Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.625 |
|---|---|
| Change Percent: | -3.46% |
| Open: | $32.2 |
| Close: | $32.76 |
| High: | $32.41 |
| Low: | $31.6 |
| Volume: | 167,307 |
| Last Trade Date Time: | 03/12/2026 12:28:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.625 | $32.2 | $32.76 | $32.41 | $31.6 | 167,307 | 03-12-2026 |
| $32.76 | $33.04 | $32.745 | $33.19 | $32.25 | 173,020 | 03-11-2026 |
| $32.745 | $33.57 | $33.67 | $33.79 | $32.5 | 332,975 | 03-10-2026 |
| $33.67 | $33.4 | $34.43 | $33.675 | $31.6 | 450,136 | 03-09-2026 |
| $34.43 | $34.82 | $34.77 | $35.24 | $33.82 | 313,450 | 03-06-2026 |
| $34.77 | $34.02 | $33.92 | $34.99 | $34.02 | 173,164 | 03-05-2026 |
| $33.92 | $34.09 | $33.9 | $34.48 | $33.1167 | 304,113 | 03-04-2026 |
| $33.9 | $33.5 | $34.17 | $33.9 | $32.51 | 321,406 | 03-03-2026 |
| $34.17 | $33.83 | $35.195 | $34.4 | $32.51 | 335,326 | 03-02-2026 |
| $35.195 | $34.71 | $33.88 | $35.28 | $33.26 | 637,612 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.