MARKET WIRE NEWS

Prelude Therapeutics Incorporated (NASDAQ : PRLD ) Quote

Share:

Quote


Last:$3.85
Change Percent: 9.38%
Open:$3.725
Close:$3.52
High:$4
Low:$3.508
Volume:405,426
Last Trade Date Time:03/11/2026 12:45:31 pm

Subscribe to Our Newsletter


PRLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.85$3.725$3.52$4$3.508405,42603-11-2026
$3.52$2.99$3.27$3.54$2.99266,88203-10-2026
$3.27$3.19$3.2$3.47$3.12188,68303-09-2026
$3.2$3.05$2.895$3.38$3.05141,29703-06-2026
$2.895$2.82$2.82$2.97$2.76213,45503-05-2026
$2.82$2.7$2.67$2.845$2.602172,81003-04-2026
$2.67$2.62$2.8098$2.69$2.5481,15503-03-2026
$2.8098$2.68$2.7853$2.82$2.6672,25703-02-2026
$2.7853$2.81$2.93$2.84$2.7146,46402-27-2026
$2.93$3.23$3.04$3.27$2.92111,79102-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account