home / stock / prm:cc / prm:cc quote
Last: | $14.50 |
---|---|
Change Percent: | -4.54% |
Open: | $15.19 |
Close: | $15.19 |
High: | $15.19 |
Low: | $14.5 |
Volume: | 2,773 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $15.19 | $15.19 | $15.19 | $14.5 | 2,773 | 08-02-2022 |
$14.72 | $15.01 | $14.72 | $15.01 | $14.72 | 457 | 05-06-2022 |
$15.1 | $15.5 | $15.1 | $15.5 | $14.28 | 5,217 | 05-04-2022 |
$15.14 | $14.69 | $15.14 | $15.14 | $14.69 | 3,863 | 05-03-2022 |
$14.69 | $14.54 | $14.69 | $15.85 | $14.26 | 4,960 | 05-02-2022 |
$14.9 | $15.4 | $14.9 | $15.4 | $14.775 | 2,535 | 04-29-2022 |
$15.64 | $15.52 | $15.64 | $15.64 | $15.16 | 2,103 | 04-28-2022 |
$15.29 | $14.84 | $15.29 | $15.34 | $14.84 | 3,024 | 04-27-2022 |
$15.26 | $15.38 | $15.26 | $15.41 | $15.26 | 902 | 04-26-2022 |
$15.4 | $15 | $15.4 | $15.545 | $15 | 3,331 | 04-25-2022 |
$15.22 | $15.5 | $15.22 | $15.5 | $15.1 | 11,207 | 04-22-2022 |
$15.5 | $15.68 | $15.5 | $15.68 | $15.5 | 940 | 04-21-2022 |
$15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 236 | 04-20-2022 |
$16.04 | $15.63 | $16.04 | $16.04 | $15.46 | 4,856 | 04-19-2022 |
$15.76 | $16.07 | $15.76 | $16.07 | $15.7 | 3,266 | 04-18-2022 |
$16.07 | $15.58 | $16.07 | $16.07 | $15.58 | 5,049 | 04-15-2022 |
$16.07 | $15.58 | $16.07 | $16.07 | $15.58 | 5,034 | 04-14-2022 |
$15.89 | $15.83 | $15.89 | $15.89 | $15.81 | 1,423 | 04-13-2022 |
$16 | $16 | $16 | $16.03 | $15.85 | 4,268 | 04-12-2022 |
$16.05 | $16.48 | $16.05 | $16.48 | $16.05 | 8,106 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Big Pharma Split Corp. Class A Shares Company Name:
PRM:CC Stock Symbol:
TSXC Market:
Harvest Portfolios Group Inc. (“Harvest”) declares the monthly cash distribution payable for Big Pharma Split Corp. of $0.1031 for each class A share (PRM:TSX) for the month ending July 31, 2024. The distribution is payable August 9, 2024 to class A shareholders of record at the...
Harvest Portfolios Group Inc. (“Harvest”) declares the monthly cash distribution payable for Big Pharma Split Corp. of $0.1031 for each class A share (PRM:TSX) for the month ending June 30, 2024. The distribution is payable July 9, 2024 to class A shareholders of record at the c...
Harvest Portfolios Group Inc. (“Harvest”) declares the monthly cash distribution payable for Big Pharma Split Corp. of $0.1031 for each class A share (PRM:TSX) for the month ending May 31, 2024. The distribution is payable June 7, 2024 to class A shareholders of record at the cl...