home / stock / prmw:cc / prmw:cc quote
Last: | $16.78 |
---|---|
Change Percent: | -0.89% |
Open: | $16.93 |
Close: | $16.93 |
High: | $16.93 |
Low: | $16.65 |
Volume: | 48,992 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.78 | $16.93 | $16.93 | $16.93 | $16.65 | 48,992 | 08-02-2022 |
$18.37 | $18.45 | $18.37 | $18.6 | $18.3 | 113,385 | 05-06-2022 |
$18.45 | $18.72 | $18.45 | $18.72 | $18.29 | 123,792 | 05-05-2022 |
$18.83 | $18.44 | $18.83 | $18.92 | $18.31 | 105,426 | 05-04-2022 |
$18.48 | $18.64 | $18.48 | $18.75 | $18.43 | 204,619 | 05-03-2022 |
$18.62 | $18.83 | $18.62 | $18.83 | $18.44 | 80,957 | 05-02-2022 |
$18.79 | $19.18 | $18.79 | $19.18 | $18.75 | 133,724 | 04-29-2022 |
$19.19 | $18.77 | $19.19 | $19.28 | $18.64 | 114,941 | 04-28-2022 |
$18.68 | $18.69 | $18.68 | $18.91 | $18.52 | 134,885 | 04-27-2022 |
$18.62 | $18.94 | $18.62 | $19 | $18.61 | 149,564 | 04-26-2022 |
$19.01 | $18.6 | $19.01 | $19.03 | $18.6 | 108,866 | 04-25-2022 |
$18.64 | $18.64 | $18.64 | $18.79 | $18.53 | 114,145 | 04-22-2022 |
$18.45 | $18.66 | $18.45 | $18.68 | $18.42 | 115,509 | 04-21-2022 |
$18.51 | $18.62 | $18.51 | $18.69 | $18.45 | 79,475 | 04-20-2022 |
$18.48 | $18.32 | $18.48 | $18.55 | $18.23 | 50,259 | 04-19-2022 |
$18.28 | $18.35 | $18.28 | $18.4 | $18.23 | 101,910 | 04-18-2022 |
$18.29 | $18.39 | $18.29 | $18.54 | $18.22 | 122,408 | 04-15-2022 |
$18.29 | $18.39 | $18.29 | $18.54 | $18.22 | 121,627 | 04-14-2022 |
$18.39 | $18.18 | $18.39 | $18.42 | $18.13 | 103,350 | 04-13-2022 |
$18.21 | $18.27 | $18.21 | $18.42 | $18.085 | 136,024 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Primo Water Corporation Company Name:
PRMW:CC Stock Symbol:
TSXC Market:
Primo Water Corporation Website:
2024-07-09 16:20:00 ET Stock prices are relative, although supply and demand often dictate the spikes and dips. Still, the price of a stock generally rises when more people want to buy it. However, some investors are more price-conscious than others and limit their purchases to certain pric...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...
Primo Water and BlueTriton Agree to Merge, Creating a Leading North American Pure-Play Healthy Hydration Company Canada NewsWire Transformative all-stock transaction expected to present an estimated $200 million in run-rate cost synergies Combined company expec...