home / stock / prn:cc / prn:cc quote
Last: | $11.28 |
---|---|
Change Percent: | 0.45% |
Open: | $11.23 |
Close: | $11.23 |
High: | $11.63 |
Low: | $11.14 |
Volume: | 9,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.28 | $11.23 | $11.23 | $11.63 | $11.14 | 9,800 | 08-02-2022 |
$9.17 | $9.63 | $9.17 | $9.87 | $9.15 | 25,112 | 05-06-2022 |
$10.05 | $10.46 | $10.05 | $10.78 | $10 | 26,778 | 05-05-2022 |
$10.68 | $11.31 | $10.68 | $11.31 | $10.14 | 54,026 | 05-04-2022 |
$11.41 | $9.89 | $11.41 | $11.49 | $9.89 | 120,540 | 05-03-2022 |
$9.82 | $9.46 | $9.82 | $9.83 | $9.41 | 19,568 | 05-02-2022 |
$9.4 | $9.45 | $9.4 | $9.64 | $9.23 | 17,610 | 04-29-2022 |
$9.37 | $9.39 | $9.37 | $9.53 | $8.94 | 23,189 | 04-28-2022 |
$9.3 | $9.63 | $9.3 | $9.67 | $9.3 | 27,189 | 04-27-2022 |
$9.48 | $9.43 | $9.48 | $9.64 | $9.38 | 31,171 | 04-26-2022 |
$9.6 | $9.64 | $9.6 | $9.76 | $9.37 | 31,505 | 04-25-2022 |
$9.59 | $10.07 | $9.59 | $10.23 | $9.59 | 58,660 | 04-22-2022 |
$10.07 | $10.05 | $10.07 | $10.15 | $9.92 | 40,114 | 04-21-2022 |
$10 | $10.17 | $10 | $10.17 | $9.78 | 59,548 | 04-20-2022 |
$10.22 | $9.7 | $10.22 | $10.23 | $9.54 | 60,209 | 04-19-2022 |
$9.61 | $10.6 | $9.61 | $10.6 | $9.33 | 189,588 | 04-18-2022 |
$10.56 | $10.82 | $10.56 | $10.83 | $10.53 | 11,892 | 04-15-2022 |
$10.56 | $10.82 | $10.56 | $10.83 | $10.53 | 11,810 | 04-14-2022 |
$10.76 | $10.64 | $10.76 | $10.96 | $10.58 | 26,758 | 04-13-2022 |
$10.7 | $10.89 | $10.7 | $11.1 | $10.53 | 19,630 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Profound Medical Corp. Company Name:
PRN:CC Stock Symbol:
TSXC Market:
Profound Medical Corp. Website:
TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, today ...
TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX: PRN; NASDAQ: PROF) (“Profound” or the “Company”) is pleased to announce the voting results from its Annual General Meeting of Shareholders that was held today (the “Meeting”). A total ...
PROFOUND MEDICAL ANNUAL GENERAL MEETING OF SHAREHOLDERS VOTING RESULTS Canada NewsWire TORONTO , May 15, 2024 /CNW/ - Profound Medical Corp. (TSX: PRN) (NASDAQ: PROF) ("Profound" or the "Company") is pleased to announce the voting results from its Annual General ...