home / stock / procw / procw quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0301 |
Close: | $0.03 |
High: | $0.0301 |
Low: | $0.03 |
Volume: | 8,872 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0301 | $0.03 | $0.0301 | $0.03 | 8,872 | 07-30-2024 |
$0.033 | $0.0277 | $0.033 | $0.033 | $0.0265 | 11,028 | 07-25-2024 |
$0.03 | $0.03 | $0.03 | $0.0372 | $0.03 | 3,028 | 07-23-2024 |
$0.0375 | $0.0277 | $0.0375 | $0.04 | $0.0277 | 31,391 | 07-22-2024 |
$0.0468 | $0.0371 | $0.0468 | $0.0468 | $0.0371 | 10,110 | 07-19-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 224 | 07-16-2024 |
$0.0383 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | 3,105 | 07-15-2024 |
$0.0322 | $0.027 | $0.0322 | $0.0322 | $0.027 | 1,141 | 07-12-2024 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 1 | 07-11-2024 |
$0.0272 | $0 | $0.0272 | $0 | $0 | 100 | 07-10-2024 |
$0.0272 | $0.03 | $0.0272 | $0.03 | $0.0272 | 4,023 | 07-09-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527 | 07-08-2024 |
$0.03 | $0.03 | $0.03 | $0.0429 | $0.03 | 2,223 | 07-05-2024 |
$0.0371 | $0.037 | $0.0371 | $0.043 | $0.0301 | 22,606 | 07-02-2024 |
$0.0382 | $0 | $0.0382 | $0 | $0 | 111 | 07-01-2024 |
$0.0382 | $0.0381 | $0.0382 | $0.0382 | $0.0381 | 3,540 | 06-27-2024 |
$0.0349 | $0.0396 | $0.0349 | $0.043 | $0.0265 | 24,540 | 06-25-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 06-24-2024 |
$0.0389 | $0.04 | $0.0389 | $0.04 | $0.0262 | 3,400 | 06-21-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,401 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Procaps Group S.A. Warrants Company Name:
PROCW Stock Symbol:
NASDAQ Market:
Fiscal Year 2021 Net Revenues Increased 23.6% to $409.7 Million, with Adjusted EBITDA Up 17.8% Year-Over-Year to $99.7 Million Strong Double Digit 2021 Revenue Growth in All Business Units Driven by Market Share Gains and New Product Launches Company to Host Business U...