home / stock / prom / prom quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 459 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 459 | 06-21-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 | 05-14-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 275 | 05-01-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 21 | 03-18-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 | 02-23-2024 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 77,766 | 02-21-2024 |
$0.75 | $0.7 | $0.75 | $0.75 | $0.7 | 5,521 | 02-08-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 14,966 | 01-31-2024 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,335 | 12-25-2023 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,335 | 12-22-2023 |
$0.89 | $0 | $0.89 | $0 | $0 | 30 | 12-21-2023 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,000 | 12-13-2023 |
$0.91 | $0.89 | $0.91 | $0.91 | $0.89 | 21,800 | 11-28-2023 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 8,000 | 11-02-2023 |
$0.92 | $1.01 | $0.92 | $1.01 | $0.92 | 102,848 | 10-27-2023 |
$1 | $1 | $1 | $1 | $1 | 900 | 10-24-2023 |
$1.01 | $0 | $1.01 | $0 | $0 | 40 | 10-20-2023 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 | 10-16-2023 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 10,000 | 09-29-2023 |
$1 | $0 | $1 | $0 | $0 | 198 | 09-27-2023 |