home / stock / pros / pros quote
Last: | $12.85 |
---|---|
Change Percent: | 0.0% |
Open: | $12.85 |
Close: | $12.85 |
High: | $12.93 |
Low: | $12.83 |
Volume: | 381,421 |
Last Trade Date Time: | 08/03/2021 04:44:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $12.85 | $12.85 | $12.93 | $12.83 | 381,421 | 08-03-2021 |
$12.85 | $12.82 | $12.85 | $12.86 | $12.82 | 358,979 | 08-02-2021 |
$12.76 | $12.78 | $12.76 | $12.8 | $12.76 | 29,462 | 07-30-2021 |
$12.78 | $12.81 | $12.78 | $12.82 | $12.76 | 19,197 | 07-29-2021 |
$12.77 | $12.77 | $12.77 | $12.8 | $12.76 | 20,565 | 07-28-2021 |
$12.78 | $12.76 | $12.78 | $12.8 | $12.75 | 58,793 | 07-27-2021 |
$12.76 | $12.8 | $12.76 | $12.83 | $12.76 | 37,104 | 07-26-2021 |
$12.77 | $12.76 | $12.77 | $12.82 | $12.76 | 17,311 | 07-23-2021 |
$12.77 | $12.8 | $12.77 | $12.81 | $12.76 | 41,706 | 07-22-2021 |
$12.79 | $12.76 | $12.79 | $12.82 | $12.75 | 85,349 | 07-21-2021 |
$12.76 | $12.76 | $12.76 | $12.8 | $12.75 | 74,742 | 07-20-2021 |
$12.75 | $12.76 | $12.75 | $12.8 | $12.72 | 66,648 | 07-19-2021 |
$12.8 | $12.8 | $12.8 | $12.83 | $12.76 | 61,350 | 07-16-2021 |
$12.8 | $12.78 | $12.8 | $12.83 | $12.76 | 41,825 | 07-15-2021 |
$12.77 | $12.81 | $12.77 | $12.83 | $12.76 | 22,258 | 07-14-2021 |
$12.78 | $12.8 | $12.78 | $12.8 | $12.76 | 22,233 | 07-13-2021 |
$12.79 | $12.76 | $12.79 | $12.82 | $12.76 | 23,124 | 07-12-2021 |
$12.78 | $12.76 | $12.78 | $12.8 | $12.76 | 18,107 | 07-09-2021 |
$12.76 | $12.77 | $12.76 | $12.81 | $12.75 | 49,135 | 07-08-2021 |
$12.78 | $12.79 | $12.78 | $12.8 | $12.76 | 110,551 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Data: After COVID, biggest threat to crane industry is lack of talent pipeline ProSight survey shows that more than a quarter of respondents see 'lack of qualified operators' as the most serious risk facing the industry. PR Newswire MORRISTOWN, N.J. , Feb. ...
TowerBrook and Further Global Announce Acquisition of Specialty Insurance Company ProSight Global, Inc. Acquisition to leverage and advance ProSight's leadership position in the specialty property and casualty insurance markets Jonathan Ritz to be named CEO and Larry Hannon ...
ProSight Reports 2020 Third Quarter Results Third Quarter Net Income from Continuing Operations and Adjusted Operating Income (1) of $1.5 million, $0.03 per Diluted Share. PR Newswire MORRISTOWN, N.J., Nov. 9, 2020 MORRISTOWN, N.J. , Nov. 9, 2020 /PRNewsw...