home / stock / prp:cc / prp:cc quote
Last: | $19.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.54 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 311 | 04-12-2022 |
$20.39 | $20.35 | $20.39 | $20.39 | $20.35 | 1,220 | 03-31-2022 |
$20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 225 | 03-18-2022 |
$20.37 | $0 | $20.37 | $0 | $0 | 1 | 03-15-2022 |
$20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 250 | 03-14-2022 |
$20.63 | $0 | $20.63 | $0 | $0 | 62 | 03-11-2022 |
$20.63 | $0 | $20.63 | $0 | $0 | 2 | 03-08-2022 |
$20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 275 | 03-04-2022 |
$20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 200 | 03-02-2022 |
$20.41 | $0 | $20.41 | $0 | $0 | 30 | 02-24-2022 |
$20.3558 | $20.3558 | $20.3558 | $20.3558 | $20.3558 | 200 | 02-18-2022 |
$20.3159 | $20.3159 | $20.3159 | $20.3159 | $20.3159 | 151 | 02-16-2022 |
$20.4955 | $0 | $20.4955 | $0 | $0 | 1 | 02-15-2022 |
$20.4955 | $0 | $20.4955 | $0 | $0 | 10 | 02-14-2022 |
$20.4955 | $0 | $20.4955 | $0 | $0 | 2 | 02-09-2022 |
$20.4955 | $0 | $20.4955 | $0 | $0 | 20 | 02-08-2022 |
$20.4955 | $20.4955 | $20.4955 | $20.4955 | $20.4955 | 393 | 02-07-2022 |
$20.6052 | $20.6052 | $20.6052 | $20.6052 | $20.6052 | 100 | 02-03-2022 |
$20.5852 | $20.5852 | $20.5852 | $20.5852 | $20.5852 | 100 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Conservative Income Fund Company Name:
PRP:CC Stock Symbol:
TSXC Market:
Purpose Conservative Income Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...