home / stock / prph / prph short
Short Information | ProPhase Labs Inc. (NASDAQ:PRPH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,869 |
Total Actual Volume | 648,281 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,493 |
Average Short Percentage | 13.17% |
Is there a PRPH Short Squeeze or Breakout about to happen?
See the PRPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $3.27 | $3.28 | $3.39 | $3.23 | 36,562 | 9,315 | 25.48% |
07-15-2024 | $3.31 | $3.22 | $3.45 | $3.21 | 37,279 | 2,481 | 6.66% |
07-12-2024 | $3.4985 | $3.295 | $3.55 | $3.2 | 45,486 | 1,288 | 2.83% |
07-11-2024 | $3.53 | $3.47 | $3.64 | $3.4601 | 15,377 | 1,609 | 10.46% |
07-10-2024 | $3.602 | $3.47 | $3.65 | $3.47 | 29,648 | 3,772 | 12.72% |
07-09-2024 | $3.35 | $3.5 | $3.685 | $3.3187 | 49,335 | 7,687 | 15.58% |
07-08-2024 | $3.23 | $3.36 | $3.74 | $3.2 | 32,720 | 7,249 | 22.15% |
07-05-2024 | $3.55 | $3.24 | $3.55 | $3.1801 | 84,058 | 12,643 | 15.04% |
07-03-2024 | $3.65 | $3.63 | $3.7 | $3.5581 | 28,985 | 6,344 | 21.89% |
07-02-2024 | $4.025 | $3.8 | $4.025 | $3.8 | 26,422 | 1,688 | 6.39% |
07-01-2024 | $4.16 | $4.06 | $4.185 | $4 | 17,643 | 418 | 2.37% |
06-28-2024 | $4.27 | $4.18 | $4.27 | $4.0302 | 36,911 | 5,314 | 14.4% |
06-27-2024 | $4.21 | $4.27 | $4.325 | $4.2 | 12,401 | 1,143 | 9.22% |
06-26-2024 | $4.29 | $4.26 | $4.3873 | $4.2 | 23,118 | 1,510 | 6.53% |
06-25-2024 | $4.33 | $4.32 | $4.402 | $4.32 | 26,267 | 3,617 | 13.77% |
06-24-2024 | $4.33 | $4.35 | $4.4927 | $4.33 | 19,886 | 474 | 2.38% |
06-21-2024 | $4.36 | $4.39 | $4.4918 | $4.35 | 38,214 | 8,800 | 23.03% |
06-20-2024 | $4.49 | $4.35 | $4.53 | $4.33 | 38,237 | 2,727 | 7.13% |
06-18-2024 | $4.51 | $4.5 | $4.6799 | $4.5 | 22,053 | 3,093 | 14.03% |
06-17-2024 | $4.605 | $4.55 | $4.7 | $4.48 | 27,679 | 8,697 | 31.42% |
News, Short Squeeze, Breakout and More Instantly...
PMI Revenues and Earnings Projected to Grow Significantly in the Second Half of 2024 and Full Year 2025. New Strategic Initiatives for PMI Create Significant Opportunities for Liquidity and Value Creation Garden City, NY, July 11, 2024 (GLOBE NEWSWIRE) -- ProPhase Labs, Inc. (NASD...
Pharmaloz Manufacturing explores strategic alternatives, including potential sale. Company announces major strategic AI initiative, Project ZenQ-AI, leveraging its massive global genomics database and patented discoveries in its BE-Smart Esophageal Cancer Diagnostic Test. BE-Smart...
Pharmaloz Manufacturing explores strategic alternatives, including potential sale. Company announces major strategic AI initiative, Project ZenQ-AI, leveraging its massive global genomics database and patented discoveries in its BE-Smart Esophageal Cancer Diagnostic Test. BE-Sma...