home / stock / prplw / prplw quote
Last: | $4.16 |
---|---|
Change Percent: | -3.93% |
Open: | $4.235 |
Close: | $4.16 |
High: | $4.43 |
Low: | $4.01 |
Volume: | 376,528 |
Last Trade Date Time: | 07/17/2020 04:55:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.16 | $4.235 | $4.16 | $4.43 | $4.01 | 376,528 | 07-17-2020 |
$4.33 | $4.22 | $4.33 | $4.45 | $4.1 | 53,205 | 07-16-2020 |
$4.35 | $3.87 | $4.35 | $4.35 | $3.87 | 133,375 | 07-15-2020 |
$3.83 | $3.81 | $3.83 | $3.88 | $3.55 | 54,858 | 07-14-2020 |
$3.81 | $4.45 | $3.81 | $4.47 | $3.8 | 153,076 | 07-13-2020 |
$4.46 | $3.9105 | $4.46 | $4.46 | $3.9105 | 274,848 | 07-10-2020 |
$3.93 | $4.12 | $3.93 | $4.25 | $3.7 | 67,811 | 07-09-2020 |
$4.05 | $3.87 | $4.05 | $4.21 | $3.87 | 260,383 | 07-08-2020 |
$3.88 | $3.96 | $3.88 | $3.99 | $3.865 | 16,928 | 07-07-2020 |
$3.94 | $3.76 | $3.94 | $4.01 | $3.75 | 300,433 | 07-06-2020 |
$3.71 | $3.87 | $3.71 | $3.94 | $3.54 | 93,483 | 07-03-2020 |
$3.71 | $3.87 | $3.71 | $3.94 | $3.54 | 93,483 | 07-02-2020 |
$3.8 | $3.65 | $3.8 | $3.8 | $3.58 | 143,576 | 07-01-2020 |
$3.65 | $3.69 | $3.65 | $3.75 | $3.48 | 142,560 | 06-30-2020 |
$3.57 | $3.4 | $3.57 | $3.6 | $3.3 | 73,922 | 06-29-2020 |
$3.4 | $3.8 | $3.4 | $3.8 | $3.36 | 270,834 | 06-26-2020 |
$3.8301 | $3.7 | $3.8301 | $3.95 | $3.66 | 105,048 | 06-25-2020 |
$3.72 | $3.74 | $3.72 | $3.93 | $3.6 | 173,886 | 06-24-2020 |
$3.8 | $3.99 | $3.8 | $4.06 | $3.8 | 230,248 | 06-23-2020 |
$3.95 | $3.83 | $3.95 | $4.05 | $3.73 | 417,927 | 06-22-2020 |