home / stock / prsr / prsr quote
Last: | $4.74 |
---|---|
Change Percent: | -4.11% |
Open: | $4.81 |
Close: | $4.74 |
High: | $4.9 |
Low: | $3.52 |
Volume: | 165,199 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.74 | $4.81 | $4.74 | $4.9 | $3.52 | 165,199 | 12-21-2023 |
$4.62 | $4.56 | $4.62 | $4.9 | $4.25 | 92,787 | 12-20-2023 |
$4.44 | $4.62 | $4.44 | $4.7699 | $4.25 | 41,852 | 12-19-2023 |
$4.63 | $4.63 | $4.63 | $4.99 | $3.8 | 371,300 | 12-18-2023 |
$3.99 | $4.83 | $3.99 | $5.25 | $3.5501 | 123,243 | 12-15-2023 |
$5.17 | $7.23 | $5.17 | $7.98 | $4.76 | 110,823 | 12-14-2023 |
$7.42 | $8.25 | $7.42 | $9 | $7.06 | 33,566 | 12-13-2023 |
$8.28 | $8.86 | $8.28 | $9.18 | $8.2401 | 23,428 | 12-12-2023 |
$9.1 | $10.29 | $9.1 | $10.29 | $8.72 | 36,760 | 12-11-2023 |
$10.96 | $10.94 | $10.96 | $11.2 | $10.93 | 50,822 | 12-08-2023 |
$10.96 | $10.9 | $10.96 | $10.96 | $10.9 | 68,728 | 12-07-2023 |
$10.9 | $10.88 | $10.9 | $10.95 | $10.85 | 61,262 | 12-06-2023 |
$10.86 | $10.87 | $10.86 | $10.8701 | $10.8502 | 1,141 | 12-05-2023 |
$10.87 | $10.84 | $10.87 | $10.87 | $10.84 | 8,381 | 12-04-2023 |
$10.8201 | $10.82 | $10.8201 | $10.8201 | $10.82 | 1,566 | 12-01-2023 |
$10.82 | $10.82 | $10.82 | $10.8201 | $10.82 | 3,252 | 11-30-2023 |
$10.8111 | $10.81 | $10.8111 | $10.8111 | $10.81 | 8,363 | 11-29-2023 |
$10.81 | $10.81 | $10.81 | $10.82 | $10.81 | 19,174 | 11-28-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2,243 | 11-27-2023 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,425 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Prospector Capital Corp. Company Name:
PRSR Stock Symbol:
NASDAQ Market:
Prospector Capital Corp. (“Prospector”) (Nasdaq: PRSRU, PRSR and PRSRW) previously announced that it will issue, in connection with the consummation (the “Closing”) of the proposed business combination (the “Business Combination”) with LeddarTech Inc., a ...
Prospector Capital Corp. Shareholders Approve Previously Announced Business Combination with LeddarTech Canada NewsWire Record date for the previously announced issuance of one additional Prospector Class A Share for each non-redeemed Prospector Class A Share will be on the cl...
PROSPECTOR CAPITAL CORP. PROVIDES UPDATE ON THE STATUS OF THE BUSINESS COMBINATION CLOSING Canada NewsWire LA JOLLA, Calif. , Dec. 18, 2023 /CNW/ - Prospector Capital Corp. ("Prospector") (Nasdaq: PRSRU) (Nasdaq: PRSR) (Nasdaq: PRSRW) announced that the condition...