home / stock / prsr / prsr short
Short Information | Prospector Capital Corp. (NASDAQ:PRSR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,936 |
Total Actual Volume | 1,234,571 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,847 |
Average Short Percentage | 9.14% |
Is there a PRSR Short Squeeze or Breakout about to happen?
See the PRSR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-21-2023 | $4.81 | $4.74 | $4.9 | $3.52 | 165,199 | 42,972 | 26.01% |
12-20-2023 | $4.56 | $4.62 | $4.9 | $4.25 | 92,787 | 18,564 | 20.01% |
12-19-2023 | $4.62 | $4.44 | $4.7699 | $4.25 | 41,852 | 6,193 | 14.8% |
12-18-2023 | $4.63 | $4.63 | $4.99 | $3.8 | 371,300 | 44,135 | 11.89% |
12-15-2023 | $4.83 | $3.99 | $5.25 | $3.5501 | 123,243 | 10,959 | 8.89% |
12-14-2023 | $7.23 | $5.17 | $7.98 | $4.76 | 110,823 | 11,010 | 9.93% |
12-13-2023 | $8.25 | $7.42 | $9 | $7.06 | 33,566 | 9,404 | 28.02% |
12-12-2023 | $8.86 | $8.28 | $9.18 | $8.2401 | 23,428 | 5,053 | 21.57% |
12-11-2023 | $10.29 | $9.1 | $10.29 | $8.72 | 36,760 | 4,884 | 13.29% |
12-08-2023 | $10.94 | $10.96 | $11.2 | $10.93 | 50,822 | 1,161 | 2.28% |
12-07-2023 | $10.9 | $10.96 | $10.96 | $10.9 | 68,728 | 100 | 0.15% |
12-06-2023 | $10.88 | $10.9 | $10.95 | $10.85 | 61,262 | 200 | 0.33% |
12-05-2023 | $10.87 | $10.86 | $10.8701 | $10.8502 | 1,141 | 50 | 4.38% |
12-04-2023 | $10.84 | $10.87 | $10.87 | $10.84 | 8,381 | 395 | 4.71% |
11-29-2023 | $10.81 | $10.8111 | $10.8111 | $10.81 | 8,363 | 4 | 0.05% |
11-28-2023 | $10.81 | $10.81 | $10.82 | $10.81 | 19,174 | 1,503 | 7.84% |
11-22-2023 | $10.79 | $10.79 | $10.8091 | $10.79 | 5,224 | 250 | 4.79% |
11-20-2023 | $10.8 | $10.79 | $10.8 | $10.79 | 4,047 | 64 | 1.58% |
11-17-2023 | $10.8 | $10.79 | $10.8001 | $10.79 | 7,560 | 17 | 0.22% |
11-16-2023 | $10.8 | $10.8 | $10.8 | $10.8 | 911 | 18 | 1.98% |
News, Short Squeeze, Breakout and More Instantly...
Prospector Capital Corp. Company Name:
PRSR Stock Symbol:
NASDAQ Market:
Prospector Capital Corp. (“Prospector”) (Nasdaq: PRSRU, PRSR and PRSRW) previously announced that it will issue, in connection with the consummation (the “Closing”) of the proposed business combination (the “Business Combination”) with LeddarTech Inc., a ...
Prospector Capital Corp. Shareholders Approve Previously Announced Business Combination with LeddarTech Canada NewsWire Record date for the previously announced issuance of one additional Prospector Class A Share for each non-redeemed Prospector Class A Share will be on the cl...
PROSPECTOR CAPITAL CORP. PROVIDES UPDATE ON THE STATUS OF THE BUSINESS COMBINATION CLOSING Canada NewsWire LA JOLLA, Calif. , Dec. 18, 2023 /CNW/ - Prospector Capital Corp. ("Prospector") (Nasdaq: PRSRU) (Nasdaq: PRSR) (Nasdaq: PRSRW) announced that the condition...