home / stock / prsru / prsru quote
Last: | $4.43 |
---|---|
Change Percent: | -7.45% |
Open: | $4.76 |
Close: | $4.43 |
High: | $4.76 |
Low: | $3.6 |
Volume: | 6,356 |
Last Trade Date Time: | 12/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.43 | $4.76 | $4.43 | $4.76 | $3.6 | 6,356 | 12-21-2023 |
$4.46 | $4.23 | $4.46 | $4.46 | $4.02 | 2,062 | 12-20-2023 |
$4.48 | $4.13 | $4.48 | $4.4994 | $4.04 | 6,432 | 12-19-2023 |
$4.45 | $3.75 | $4.45 | $4.49 | $3.75 | 14,496 | 12-18-2023 |
$3.69 | $4.9 | $3.69 | $4.9 | $3.69 | 6,437 | 12-15-2023 |
$5 | $7.1501 | $5 | $7.32 | $4.28 | 13,912 | 12-14-2023 |
$8.41 | $9.36 | $8.41 | $9.36 | $8.41 | 2,389 | 12-13-2023 |
$9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 344 | 12-12-2023 |
$10.1 | $10.76 | $10.1 | $10.76 | $8.73 | 929 | 12-11-2023 |
$10.84 | $8.8765 | $10.84 | $10.92 | $8.41 | 13,324 | 12-08-2023 |
$9.86 | $10.8 | $9.86 | $10.85 | $9.86 | 3,306 | 12-07-2023 |
$10.92 | $10.85 | $10.92 | $10.92 | $10.85 | 5,441 | 12-06-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 120 | 12-05-2023 |
$10.85 | $10.85 | $10.85 | $10.85 | $10.79 | 1,053 | 12-04-2023 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 299 | 12-01-2023 |
$10.79 | $10.801 | $10.79 | $10.801 | $10.79 | 287 | 11-30-2023 |
$10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 290 | 11-29-2023 |
$10.81 | $10.8 | $10.81 | $10.81 | $10.8 | 737 | 11-28-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 316 | 11-27-2023 |
$10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 320 | 11-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Prospector Capital Corp. Unit Company Name:
PRSRU Stock Symbol:
NASDAQ Market:
QUEBEC CITY, Canada, July 29, 2024 (GLOBE NEWSWIRE) -- LeddarTech Holdings Inc . (“LeddarTech” or the “Company”) (Nasdaq: LDTC), an automotive software company that provides patented disruptive AI-based low-level sensor fusion and perception software technology, ...
QUEBEC CITY, Canada, July 05, 2024 (GLOBE NEWSWIRE) -- LeddarTech Holdings Inc . (“LeddarTech” or the “Company”) (Nasdaq: LDTC), an automotive software company that provides patented disruptive AI-based low-level sensor fusion and perception software technology, ...
QUEBEC CITY, Canada, May 29, 2024 (GLOBE NEWSWIRE) -- LeddarTech Holdings Inc. (“LeddarTech”) (Nasdaq: LDTC), an automotive software company that provides patented disruptive AI-based low-level sensor fusion and perception software technology, LeddarVision ™, for ADAS...