home / stock / prsrw / prsrw short
Short Information | Prospector Capital Corp. Warrants (NASDAQ:PRSRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,431 |
Total Actual Volume | 472,912 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 0 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 4,822 |
Average Short Percentage | 16.56% |
Is there a PRSRW Short Squeeze or Breakout about to happen?
See the PRSRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-20-2023 | $0.026 | $0.04 | $0.04 | $0.026 | 24,136 | 4,230 | 17.53% |
12-19-2023 | $0.03 | $0.033377 | $0.037001 | $0.03 | 26,100 | 10,414 | 39.9% |
12-18-2023 | $0.028 | $0.0311 | $0.0396 | $0.028 | 58,879 | 300 | 0.51% |
12-15-2023 | $0.03 | $0.035 | $0.035 | $0.03 | 18,452 | 985 | 5.34% |
12-14-2023 | $0.0401 | $0.032 | $0.0528 | $0.03 | 43,132 | 383 | 0.89% |
12-13-2023 | $0.06 | $0.06 | $0.06 | $0.06 | 6,587 | 10 | 0.15% |
12-11-2023 | $0.05 | $0.05 | $0.0601 | $0.05 | 16,743 | 5,915 | 35.33% |
12-07-2023 | $0.1 | $0.0579 | $0.11 | $0.0534 | 23,127 | 1,000 | 4.32% |
12-06-2023 | $0.0411 | $0.09 | $0.1188 | $0.0411 | 59,166 | 26,082 | 44.08% |
12-05-2023 | $0.0584 | $0.05 | $0.06 | $0.05 | 26,665 | 800 | 3% |
12-01-2023 | $0.0532 | $0.046 | $0.054 | $0.046 | 8,552 | 911 | 10.65% |
11-29-2023 | $0.05 | $0.069 | $0.0697 | $0.05 | 2,824 | 300 | 10.62% |
11-28-2023 | $0.055 | $0.055 | $0.055 | $0.051 | 1,841 | 112 | 6.08% |
11-21-2023 | $0.0555 | $0.0489 | $0.0555 | $0.0489 | 44,040 | 17,147 | 38.94% |
11-20-2023 | $0.045 | $0.055 | $0.070101 | $0.0431 | 11,459 | 2,306 | 20.12% |
11-17-2023 | $0.055 | $0.0401 | $0.055 | $0.0401 | 16,606 | 5,997 | 36.11% |
11-16-2023 | $0.054 | $0.047571 | $0.055 | $0.047571 | 6,024 | 138 | 2.29% |
11-15-2023 | $0.05 | $0.0475 | $0.05 | $0.0395 | 54,811 | 15,228 | 27.78% |
11-14-2023 | $0.05 | $0.05 | $0.055 | $0.05 | 2,670 | 240 | 8.99% |
11-02-2023 | $0.058 | $0.0509 | $0.05801 | $0.0501 | 21,098 | 3,933 | 18.64% |
News, Short Squeeze, Breakout and More Instantly...
Prospector Capital Corp. Warrants Company Name:
PRSRW Stock Symbol:
NASDAQ Market:
Prospector Capital Corp. (“Prospector”) (Nasdaq: PRSRU, PRSR and PRSRW) previously announced that it will issue, in connection with the consummation (the “Closing”) of the proposed business combination (the “Business Combination”) with LeddarTech Inc., a ...
QUEBEC CITY, Canada, Dec. 13, 2023 (GLOBE NEWSWIRE) -- LeddarTech ® (NASDAQ: LDTC), an automotive software company that provides patented disruptive AI-based low-level sensor fusion and perception software technology for ADAS and AD, is thrilled to announce its presence at CES 2024...
QUEBEC CITY, Canada and VIENNA, Austria, Dec. 06, 2023 (GLOBE NEWSWIRE) -- LeddarTech ® , an automotive software company that provides patented disruptive AI-based low-level sensor fusion and perception software technology for ADAS and AD and TTTech Auto , a technology leade...