home / stock / prtg / prtg quote
Last: | $0.1805 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1751 |
Close: | $0.1805 |
High: | $0.191 |
Low: | $0.1751 |
Volume: | 123,646 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1805 | $0.1751 | $0.1805 | $0.191 | $0.1751 | 123,646 | 07-04-2024 |
$0.1805 | $0.1751 | $0.1805 | $0.191 | $0.1751 | 123,646 | 07-03-2024 |
$0.1751 | $0.1866 | $0.1751 | $0.1899 | $0.171 | 307,981 | 07-02-2024 |
$0.196 | $0.1868 | $0.196 | $0.1978 | $0.163 | 1,193,798 | 07-01-2024 |
$0.2122 | $0.2286 | $0.2122 | $0.325 | $0.2113 | 8,718,092 | 06-28-2024 |
$0.226 | $0.2218 | $0.226 | $0.234 | $0.218 | 122,464 | 06-27-2024 |
$0.221 | $0.22 | $0.221 | $0.239 | $0.213 | 183,117 | 06-26-2024 |
$0.2208 | $0.239 | $0.2208 | $0.2397 | $0.218 | 73,386 | 06-25-2024 |
$0.2429 | $0.2371 | $0.2429 | $0.2429 | $0.220499 | 240,119 | 06-24-2024 |
$0.243 | $0.255 | $0.243 | $0.2635 | $0.2261 | 304,578 | 06-21-2024 |
$0.273 | $0.265 | $0.273 | $0.282 | $0.2508 | 390,497 | 06-20-2024 |
$0.28 | $0.245 | $0.28 | $0.3252 | $0.2271 | 1,880,632 | 06-19-2024 |
$0.28 | $0.245 | $0.28 | $0.3252 | $0.227059 | 1,880,632 | 06-18-2024 |
$0.24 | $0.2435 | $0.24 | $0.2435 | $0.2111 | 312,316 | 06-17-2024 |
$0.25 | $0.2476 | $0.25 | $0.264 | $0.2351 | 94,537 | 06-14-2024 |
$0.254224 | $0.2686 | $0.254224 | $0.269799 | $0.2427 | 84,516 | 06-13-2024 |
$0.2571 | $0.278 | $0.2571 | $0.278 | $0.2424 | 206,897 | 06-12-2024 |
$0.27355 | $0.277 | $0.27355 | $0.2787 | $0.2641 | 54,797 | 06-11-2024 |
$0.283 | $0.261 | $0.283 | $0.284 | $0.2602 | 73,642 | 06-10-2024 |
$0.266 | $0.284 | $0.266 | $0.295 | $0.26 | 152,296 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 17.9% to $0.1179 on volume of 290,472,504 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 7.1% to $0.6248 on volume of 223,394,331 shares GameStop Corporation (GME) rose 21.0% to $28...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...
A look at the top 10 most actives in the United States Novo Integrated Sciences Inc. (NVOS) rose 132.8% to $1.05 on volume of 308,155,573 shares Greenwave Technology Solutions Inc. (GWAV) fell 7.9% to $0.0387 on volume of 278,348,616 shares Faraday Future Intelligent Electric Inc. (FFIE) ...