home / stock / prthu / prthu quote
Last: | $5.30 |
---|---|
Change Percent: | 0.0% |
Open: | $5.3 |
Close: | $5.30 |
High: | $5.3 |
Low: | $5.3 |
Volume: | 500 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 500 | 07-19-2024 |
$4.6 | $4.6 | $4.6 | $4.6 | $4.6 | 502 | 07-09-2024 |
$3.802 | $0 | $3.802 | $0 | $0 | 98 | 04-10-2024 |
$3.802 | $3.802 | $3.802 | $3.802 | $3.802 | 100 | 09-07-2023 |
$3.245 | $0 | $3.245 | $0 | $0 | 1 | 08-15-2023 |
$3.245 | $3.245 | $3.245 | $3.245 | $3.245 | 100 | 06-22-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 06-20-2023 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 1,100 | 06-05-2023 |
$3 | $3 | $3 | $3 | $3 | 200 | 05-25-2023 |
$3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 | 05-24-2023 |
$3.5725 | $3.55 | $3.5725 | $3.5725 | $3.55 | 200 | 05-23-2023 |
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 100 | 04-26-2023 |
$4 | $4 | $4 | $4 | $4 | 100 | 04-14-2023 |
$3.825 | $3.825 | $3.825 | $3.825 | $3.825 | 100 | 03-20-2023 |
$3.72 | $3.74 | $3.72 | $3.74 | $3.72 | 500 | 03-02-2023 |
$4.1 | $4.3475 | $4.1 | $4.3475 | $4.1 | 550 | 03-01-2023 |
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 02-09-2023 |
$4.5575 | $4.5575 | $4.5575 | $4.5575 | $4.5575 | 100 | 02-01-2023 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 | 01-26-2023 |
$5.17 | $5 | $5.17 | $5.17 | $5 | 300 | 01-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Priority Technology Holdings Inc - Units (1 Ord & 1 War) Company Name:
PRTHU Stock Symbol:
OTCMKTS Market:
Priority Technology Holdings Inc - Units (1 Ord & 1 War) Website: