home / stock / prto / prto quote
Last: | $ |
---|---|
Change Percent: | 28.45% |
Open: | $0.75 |
Close: | $0.8352 |
High: | $0.955 |
Low: | $0.6301 |
Volume: | 3,912,444 |
Last Trade Date Time: | 01/09/2020 04:49:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.75 | $0.8352 | $0.955 | $0.6301 | 3,912,444 | 01-09-2020 |
$ | $0.57 | $0.6502 | $0.6963 | $0.54 | 821,171 | 01-08-2020 |
$ | $0.52 | $0.55 | $0.554075 | $0.50021 | 544,124 | 01-07-2020 |
$ | $0.48 | $0.52 | $0.53 | $0.45 | 662,288 | 01-06-2020 |
$ | $0.43 | $0.47 | $0.48 | $0.425 | 252,728 | 01-03-2020 |
$ | $0.41 | $0.465774 | $0.465774 | $0.41 | 397,774 | 01-02-2020 |
$ | $0.4251 | $0.41 | $0.46 | $0.40 | 445,776 | 01-01-2020 |
$ | $0.4251 | $0.41 | $0.46 | $0.40 | 445,776 | 12-31-2019 |
$ | $0.378 | $0.4401 | $0.4401 | $0.36 | 694,497 | 12-30-2019 |
$ | $0.312 | $0.36 | $0.3705 | $0.312 | 284,209 | 12-27-2019 |
$ | $0.29 | $0.3301 | $0.335 | $0.2887 | 519,074 | 12-26-2019 |
$ | $0.29 | $0.2893 | $0.29 | $0.2853 | 68,471 | 12-25-2019 |
$ | $0.29 | $0.2893 | $0.29 | $0.2853 | 68,471 | 12-24-2019 |
$ | $0.305 | $0.294232 | $0.305 | $0.2851 | 184,922 | 12-23-2019 |
$ | $0.3045 | $0.2801 | $0.3078 | $0.2799 | 217,121 | 12-20-2019 |
$ | $0.29 | $0.29 | $0.2915 | $0.285 | 97,114 | 12-19-2019 |
$ | $0.295 | $0.2901 | $0.304 | $0.289 | 48,561 | 12-18-2019 |
$ | $0.31 | $0.295 | $0.31 | $0.285 | 152,770 | 12-17-2019 |
$ | $0.313 | $0.2999 | $0.32 | $0.275 | 105,177 | 12-16-2019 |
$ | $0.324 | $0.3134 | $0.324 | $0.3021 | 129,618 | 12-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
Proteon Therapeutics Inc. Company Name:
PRTO Stock Symbol:
NASDAQ Market:
Shares of ArTara to commence trading on Nasdaq under new ticker symbol “TARA” effective January 10, 2020 Company completes previously announced equity financing of $42.5 million concurrently with the closing of the merger Combined company will focus on developing tre...
NEW YORK , Dec. 3, 2019 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City , is investigating potential claims involving the directors and officers regarding possible breaches of fiduciary duties and other violations of law related t...
NEW YORK , Nov. 22, 2019 /PRNewswire/ -- Moore Kuehn, PLLC, a securities law firm located on Wall Street in downtown New York City , is investigating potential claims involving the directors and officers regarding possible breaches of fiduciary duties and other violations of law rel...