home / stock / pru:cc / pru:cc quote
Last: | $1.47 |
---|---|
Change Percent: | -2.65% |
Open: | $1.51 |
Close: | $1.51 |
High: | $1.53 |
Low: | $1.47 |
Volume: | 25,933 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.51 | $1.51 | $1.53 | $1.47 | 25,933 | 08-02-2022 |
$1.75 | $1.63 | $1.75 | $1.76 | $1.63 | 24,831 | 05-06-2022 |
$1.76 | $1.83 | $1.76 | $1.83 | $1.71 | 102,341 | 05-05-2022 |
$1.81 | $1.75 | $1.81 | $1.81 | $1.74 | 47,408 | 05-04-2022 |
$1.75 | $1.75 | $1.75 | $1.77 | $1.67 | 373,735 | 05-03-2022 |
$1.75 | $1.71 | $1.75 | $1.76 | $1.71 | 105,995 | 05-02-2022 |
$1.75 | $1.78 | $1.75 | $1.8 | $1.75 | 108,656 | 04-29-2022 |
$1.76 | $1.69 | $1.76 | $1.76 | $1.69 | 13,882 | 04-28-2022 |
$1.67 | $1.67 | $1.67 | $1.73 | $1.67 | 21,151 | 04-27-2022 |
$1.66 | $1.7 | $1.66 | $1.75 | $1.66 | 64,539 | 04-26-2022 |
$1.68 | $1.6 | $1.68 | $1.71 | $1.58 | 150,900 | 04-25-2022 |
$1.72 | $1.71 | $1.72 | $1.85 | $1.71 | 114,174 | 04-22-2022 |
$1.77 | $1.7 | $1.77 | $1.83 | $1.7 | 63,521 | 04-21-2022 |
$1.79 | $1.76 | $1.79 | $1.83 | $1.76 | 258,487 | 04-20-2022 |
$1.84 | $1.86 | $1.84 | $1.88 | $1.71 | 79,647 | 04-19-2022 |
$1.85 | $1.85 | $1.85 | $1.87 | $1.83 | 34,819 | 04-18-2022 |
$1.82 | $1.77 | $1.82 | $1.87 | $1.77 | 91,740 | 04-15-2022 |
$1.82 | $1.77 | $1.82 | $1.87 | $1.77 | 91,538 | 04-14-2022 |
$1.79 | $1.78 | $1.79 | $1.81 | $1.76 | 73,540 | 04-13-2022 |
$1.78 | $1.74 | $1.78 | $1.8 | $1.72 | 65,044 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Perseus Mining Limited Ordinary Shares Company Name:
PRU:CC Stock Symbol:
TSXC Market:
Perth, July 05, 2024 (GLOBE NEWSWIRE) -- QUARTERLY REPORT INVESTOR WEBINAR / CALL Perth, Western Australia/July 5, 2024/ Perseus Mining Limited (ASX/TSX: PRU) is hosting an investor webinar and conference call to discuss its June 2024 Quarterly Results, which are anticipated for relea...
Perth, July 01, 2024 (GLOBE NEWSWIRE) -- resignation of non-executive director Perth, Western Australia/July 1, 2024/ Perseus Mining Limited (ASX/TSX: PRU) (Perseus or the Company) wishes to advise that it has, with deep regret, accepted the resignation of valued colleague and friend, Dav...
Perth, May 31, 2024 (GLOBE NEWSWIRE) -- PERSEUS PROGRESSES NYANZAGA GOLD PROJECT Perth, Western Australia/May 31, 2024/ Perseus Mining Limited (“Perseus” or the “Company”) (ASX/TSX:PRU) is pleased to provide an update on its recently acquired Nyanzaga Gold ...