home / stock / prv.un:cc / prv.un:cc quote
Last: | $6.45 |
---|---|
Change Percent: | 0.62% |
Open: | $6.41 |
Close: | $6.41 |
High: | $6.47 |
Low: | $6.39 |
Volume: | 49,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.41 | $6.41 | $6.47 | $6.39 | 49,500 | 08-02-2022 |
$6.85 | $6.9 | $6.85 | $6.9 | $6.76 | 105,471 | 05-06-2022 |
$6.89 | $7.06 | $6.89 | $7.1 | $6.8 | 129,691 | 05-05-2022 |
$7.07 | $7 | $7.07 | $7.07 | $6.86 | 122,992 | 05-04-2022 |
$6.94 | $6.83 | $6.94 | $7 | $6.82 | 173,861 | 05-03-2022 |
$6.84 | $7.1 | $6.84 | $7.12 | $6.79 | 296,735 | 05-02-2022 |
$7.09 | $7.16 | $7.09 | $7.16 | $7.07 | 115,241 | 04-29-2022 |
$7.1 | $7.13 | $7.1 | $7.2 | $7.06 | 288,659 | 04-28-2022 |
$7.13 | $7.3 | $7.13 | $7.3 | $7.1 | 152,557 | 04-27-2022 |
$7.23 | $7.31 | $7.23 | $7.34 | $7.18 | 202,237 | 04-26-2022 |
$7.21 | $7.1 | $7.21 | $7.27 | $7.01 | 152,005 | 04-25-2022 |
$7.14 | $7.32 | $7.14 | $7.32 | $7.11 | 179,341 | 04-22-2022 |
$7.29 | $7.36 | $7.29 | $7.49 | $7.26 | 214,264 | 04-21-2022 |
$7.49 | $7.61 | $7.49 | $7.61 | $7.43 | 197,627 | 04-20-2022 |
$7.61 | $7.59 | $7.61 | $7.64 | $7.51 | 283,392 | 04-19-2022 |
$7.53 | $7.42 | $7.53 | $7.58 | $7.42 | 214,119 | 04-18-2022 |
$7.42 | $7.26 | $7.42 | $7.43 | $7.25 | 238,470 | 04-15-2022 |
$7.42 | $7.26 | $7.42 | $7.43 | $7.25 | 237,650 | 04-14-2022 |
$7.24 | $7.17 | $7.24 | $7.26 | $7.12 | 113,472 | 04-13-2022 |
$7.14 | $7.25 | $7.14 | $7.27 | $7.14 | 47,978 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pro Real Estate Investment Trust Company Name:
PRV.UN:CC Stock Symbol:
TSXC Market:
PROREIT ANNOUNCES VOTING RESULTS FROM 2024 ANNUAL MEETING OF UNITHOLDERS Canada NewsWire MONTRÉAL , June 5, 2024 /CNW/ - PRO Real Estate Investment Trust (" PROREIT " or the " REIT ") (TSX: PRV.UN) is pleased to announce the voting results from its ...
PROREIT ANNOUNCES MAY 2024 DISTRIBUTION Canada NewsWire MONTREAL , May 23, 2024 /CNW/ - PRO Real Estate Investment Trust ("PROREIT" or the "REIT") (TSX: PRV.UN) announced today that a cash distribution of $0.0375 per trust unit of the REIT for the month ...
PROREIT ANNOUNCES FIRST QUARTER RESULTS FOR FISCAL 2024 Canada NewsWire MONTREAL , May 8, 2024 /CNW/ - PRO Real Estate Investment Trust ("PROREIT" or the "REIT") (TSX: PRV.UN) today reported its financial and operating results for the three months ended March ...