home / stock / prvcf / prvcf quote
Last: | $0.0146 |
---|---|
Change Percent: | 5.68% |
Open: | $0.01726 |
Close: | $0.0146 |
High: | $0.01726 |
Low: | $0.0146 |
Volume: | 11,972 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0146 | $0.01726 | $0.0146 | $0.01726 | $0.0146 | 11,972 | 07-22-2024 |
$0.0183 | $0.01665 | $0.0183 | $0.0183 | $0.0155 | 308,150 | 07-19-2024 |
$0.015 | $0.0147 | $0.015 | $0.0165 | $0.0147 | 28,050 | 07-18-2024 |
$0.011 | $0.0143 | $0.011 | $0.01653 | $0.011 | 59,710 | 07-17-2024 |
$0.01655 | $0.0147 | $0.01655 | $0.0166 | $0.0147 | 160,153 | 07-16-2024 |
$0.02 | $0.015575 | $0.02 | $0.02 | $0.015575 | 45,095 | 07-15-2024 |
$0.01587 | $0.01823 | $0.01587 | $0.01823 | $0.01587 | 3,500 | 07-12-2024 |
$0.01829 | $0.01829 | $0.01829 | $0.01829 | $0.01829 | 300 | 07-11-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 10,000 | 07-10-2024 |
$0.0141 | $0.0148 | $0.0141 | $0.0148 | $0.0141 | 29,260 | 07-09-2024 |
$0.0143 | $0.0145 | $0.0143 | $0.0162 | $0.0143 | 12,000 | 07-08-2024 |
$0.0145 | $0.01725 | $0.0145 | $0.01725 | $0.0145 | 12,470 | 07-05-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 5,700 | 07-02-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 5,000 | 06-28-2024 |
$0.0159 | $0.018 | $0.0159 | $0.02 | $0.0159 | 95,000 | 06-25-2024 |
$0.0183 | $0.0185 | $0.0183 | $0.0185 | $0.0183 | 30,581 | 06-24-2024 |
$0.01815 | $0.02 | $0.01815 | $0.02 | $0.0178 | 18,800 | 06-21-2024 |
$0.01915 | $0.02 | $0.01915 | $0.02 | $0.01915 | 2,830 | 06-20-2024 |
$0.0192 | $0.0179 | $0.01915 | $0.0193 | $0.0179 | 102,500 | 06-19-2024 |
$0.01915 | $0.0179 | $0.01915 | $0.0193 | $0.0179 | 102,500 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
PreveCeutical Medical Inc Company Name:
PRVCF Stock Symbol:
OTCMKTS Market:
PreveCeutical Medical Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - PreveCeutical Medical Inc. (CSE: PREV) (OTCQB: PRVCF) (FSE: 18H) (the " Company " or " PreveCeutical ") is pleased to announce that, further to the Company's news release dated June 28, 2024, the Company has completed the filings of...
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - PreveCeutical Medical Inc. (CSE: PREV) (OTCQB: PRVCF) (FSE: 18H) (the " Company " or " PreveCeutical ") announces that it has entered into a series of unsecured, non-convertible and interest-free loan agreements with, the Company's...