home / stock / prvl / prvl short
Short Information | Prevail Therapeutics Inc. (NYSE:PRVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 37,703 |
Total Actual Volume | 2,456,730 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,885 |
Average Short Percentage | 1.74% |
Is there a PRVL Short Squeeze or Breakout about to happen?
See the PRVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $19.09 | $18.91 | $19.25 | $18.35 | 103,841 | 1,511 | 1.46% |
02-11-2020 | $18.62 | $18.94 | $19.1143 | $18.41 | 242,919 | 1,236 | 0.51% |
02-10-2020 | $18.45 | $18.49 | $18.64 | $18.40 | 132,297 | 2,570 | 1.94% |
02-07-2020 | $18.42 | $18.47 | $18.615 | $18.13 | 75,783 | 1,060 | 1.4% |
02-06-2020 | $18.54 | $18.45 | $18.70 | $17.68 | 199,690 | 1,129 | 0.57% |
02-05-2020 | $19.00 | $18.48 | $19.00 | $18.41 | 80,042 | 530 | 0.66% |
02-04-2020 | $18.65 | $18.98 | $19.20 | $18.38 | 103,312 | 3,432 | 3.32% |
02-03-2020 | $18.95 | $18.60 | $18.975 | $18.3631 | 54,332 | 664 | 1.22% |
01-31-2020 | $18.60 | $18.90 | $19.09 | $18.60 | 93,421 | 7,084 | 7.58% |
01-30-2020 | $18.46 | $18.56 | $18.75 | $18.10 | 56,594 | 377 | 0.67% |
01-29-2020 | $18.25 | $18.61 | $18.87 | $18.00 | 53,061 | 1,855 | 3.5% |
01-28-2020 | $18.31 | $18.22 | $18.77 | $17.71 | 50,566 | 1,806 | 3.57% |
01-27-2020 | $18.00 | $17.87 | $18.29 | $17.3759 | 86,404 | 325 | 0.38% |
01-24-2020 | $18.00 | $18.12 | $18.52 | $17.74 | 72,667 | 83 | 0.11% |
01-23-2020 | $18.49 | $18.09 | $18.60 | $17.60 | 137,813 | 519 | 0.38% |
01-22-2020 | $18.27 | $18.50 | $19.24 | $18.01 | 225,156 | 2,200 | 0.98% |
01-21-2020 | $18.41 | $18.29 | $18.85 | $17.99 | 125,486 | 2,328 | 1.86% |
01-17-2020 | $18.08 | $18.53 | $18.70 | $17.69 | 178,251 | 4,253 | 2.39% |
01-16-2020 | $17.00 | $18.00 | $18.08 | $16.90 | 213,616 | 4,574 | 2.14% |
01-15-2020 | $17.69 | $17.04 | $17.97 | $16.67 | 171,479 | 167 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Prevail Therapeutics Inc. Company Name:
PRVL Stock Symbol:
NYSE Market:
Prevail Therapeutics Inc. Website:
NEW YORK, NY / ACCESSWIRE / January 8, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Altimar Acquisition Corp. (NYSE: ATAC ) relat...
Shares of Eli Lilly (NYSE: LLY) jumped by 6% on Tuesday. The healthy gain came after the drugmaker raised its full-year 2020 revenue and earnings guidance, and provided a positive outlook for 2021. Lilly also announced plans to acquire Prevail Therapeutics (NASDAQ: PRVL) . ...
Eli Lilly (NYSE: LLY) will soon add a new asset to its portfolio. The veteran pharmaceutical company announced on Tuesday that it has signed a definitive agreement to acquire gene therapy specialist Prevail Therapeutics (NASDAQ: PRVL) . The price is $22.50 per share in c...