home / stock / prymf / prymf quote
Last: | $60.05 |
---|---|
Change Percent: | 6.54% |
Open: | $60.05 |
Close: | $60.05 |
High: | $60.05 |
Low: | $60.05 |
Volume: | 805 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 805 | 06-28-2024 |
$64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 959 | 06-27-2024 |
$65.41 | $0 | $65.41 | $0 | $0 | 158 | 06-26-2024 |
$65.41 | $0 | $65.41 | $0 | $0 | 900 | 06-25-2024 |
$65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 356 | 06-24-2024 |
$61.75 | $62.945 | $61.75 | $62.945 | $61.75 | 536 | 06-21-2024 |
$57.79 | $0 | $57.79 | $0 | $0 | 1,064 | 06-20-2024 |
$57.79 | $0 | $57.79 | $0 | $0 | 268 | 06-18-2024 |
$57.79 | $0 | $57.79 | $0 | $0 | 354 | 06-17-2024 |
$57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 272 | 06-14-2024 |
$62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 495 | 06-13-2024 |
$65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 894 | 06-12-2024 |
$59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 554 | 06-11-2024 |
$62.33 | $0 | $62.33 | $0 | $0 | 166 | 06-10-2024 |
$62.33 | $0 | $62.33 | $0 | $0 | 7,792 | 06-07-2024 |
$62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 543 | 06-06-2024 |
$65.79 | $62.11 | $65.79 | $65.79 | $62.11 | 1,119 | 06-05-2024 |
$66 | $66 | $66 | $66 | $66 | 595 | 06-04-2024 |
$67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 910 | 06-03-2024 |
$64 | $0 | $64 | $0 | $0 | 107 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prysmian S.p.A Company Name:
PRYMF Stock Symbol:
OTCMKTS Market:
Group to provide first ever ± 525 kV HVDC extruded underground cable system to deliver reliable and eco-friendly power transmission CEO V. Battista "proud to support this strategic project for Germany , helping to drive the whole of Europe forwards in the energy transition" ...
SGS Carbon Footprint Certification obtained P-Laser is the first 100% recyclable cable for power distribution and transmission that reduces CO 2 emissions by 40% MILAN , Feb. 5, 2020 /PRNewswire/ -- Prysmian Group (MI: PIY), world leader in the energy and telecom cable...