Last: | $22.45 |
---|---|
Change Percent: | 0.13% |
Open: | $22.45 |
Close: | $22.45 |
High: | $22.47 |
Low: | $22.42 |
Volume: | 2,606,976 |
Last Trade Date Time: | 04/05/2021 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.45 | $22.45 | $22.45 | $22.47 | $22.42 | 2,606,976 | 04-05-2021 |
$22.42 | $22.36 | $22.42 | $22.49 | $22.36 | 2,704,603 | 04-02-2021 |
$22.42 | $22.36 | $22.42 | $22.49 | $22.36 | 2,550,055 | 04-01-2021 |
$22.34 | $22.31 | $22.34 | $22.4 | $22.31 | 6,413,316 | 03-31-2021 |
$22.33 | $22.3 | $22.33 | $22.34 | $22.29 | 3,070,271 | 03-30-2021 |
$22.28 | $22.4 | $22.28 | $22.4 | $22.28 | 3,653,412 | 03-29-2021 |
$22.38 | $22.29 | $22.38 | $22.41 | $22.28 | 3,610,625 | 03-26-2021 |
$22.3 | $22.31 | $22.3 | $22.38 | $22.22 | 13,518,193 | 03-25-2021 |
$22.31 | $22.37 | $22.31 | $22.38 | $22.25 | 4,210,425 | 03-24-2021 |
$22.34 | $22.35 | $22.34 | $22.41 | $22.32 | 2,135,286 | 03-23-2021 |
$22.33 | $22.35 | $22.33 | $22.4 | $22.3 | 2,013,318 | 03-22-2021 |
$22.33 | $22.34 | $22.33 | $22.36 | $22.27 | 2,028,955 | 03-19-2021 |
$22.3 | $22.26 | $22.3 | $22.32 | $22.25 | 530,153 | 03-18-2021 |
$22.28 | $22.35 | $22.28 | $22.36 | $22.22 | 3,423,429 | 03-17-2021 |
$22.34 | $22.34 | $22.34 | $22.44 | $22.32 | 1,744,606 | 03-16-2021 |
$22.32 | $22.34 | $22.32 | $22.39 | $22.27 | 1,304,223 | 03-15-2021 |
$22.29 | $22.24 | $22.29 | $22.39 | $22.23 | 1,808,427 | 03-12-2021 |
$22.25 | $22.3 | $22.25 | $22.34 | $22.19 | 5,308,102 | 03-11-2021 |
$22.21 | $22.17 | $22.21 | $22.28 | $22.14 | 4,613,763 | 03-10-2021 |
$22.13 | $22.15 | $22.13 | $22.2 | $22.1 | 7,340,617 | 03-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
SILICON SLOPES, Utah, April 19, 2021 (GLOBE NEWSWIRE) -- Pluralsight, Inc. , the technology workforce development company, today announced that Cendyn, the leading cloud software and services provider for the hospitality industry, leveraged Pluralsight Skills during the pandemic to ...
SILICON SLOPES, Utah, April 06, 2021 (GLOBE NEWSWIRE) -- Pluralsight, Inc., the technology workforce development company, today announced that Vista Equity Partners (“Vista”) has successfully completed its acquisition of Pluralsight for $22.50 per share. “We are e...
SILICON SLOPES, Utah, March 31, 2021 (GLOBE NEWSWIRE) -- Pluralsight, Inc. (NASDAQ: PS), the technology workforce development company, today announced that the company is bringing back Free April, allowing 30 days of free access to the Pluralsight Skills platform for individuals and...