home / stock / psbkf / psbkf quote
Last: | $0.5365 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5365 |
Close: | $0.5365 |
High: | $0.5365 |
Low: | $0.5365 |
Volume: | 1,091 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5365 | $0.5365 | $0.5365 | $0.5365 | $0.5365 | 1,091 | 06-06-2024 |
$0.57445 | $0.57445 | $0.57445 | $0.57445 | $0.57445 | 1,091 | 05-30-2024 |
$0.5049 | $0 | $0.5049 | $0 | $0 | 160,000 | 04-24-2024 |
$0.5049 | $0 | $0.5049 | $0 | $0 | 28,000 | 03-06-2024 |
$0.5049 | $0.5376 | $0.5049 | $0.5376 | $0.5049 | 400 | 03-05-2024 |
$0.5513 | $0.5075 | $0.5513 | $0.5513 | $0.5075 | 385,101 | 03-04-2024 |
$0.4704 | $0 | $0.4704 | $0 | $0 | 160,000 | 02-16-2024 |
$0.4704 | $0 | $0.4704 | $0 | $0 | 78,000 | 02-06-2024 |
$0.4704 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | 203 | 02-05-2024 |
$0.459225 | $0 | $0.459225 | $0 | $0 | 1 | 01-31-2024 |
$0.459225 | $0.459225 | $0.459225 | $0.459225 | $0.459225 | 10,000 | 01-26-2024 |
$0.4571 | $0.4571 | $0.4571 | $0.4571 | $0.4571 | 4,099 | 01-22-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 01-16-2024 |
$0.48 | $0.4922 | $0.48 | $0.4922 | $0.48 | 200 | 12-25-2023 |
$0.48 | $0.4922 | $0.48 | $0.4922 | $0.48 | 200 | 12-22-2023 |
$0.4973 | $0 | $0.4973 | $0 | $0 | 100,000 | 12-05-2023 |
$0.4973 | $0 | $0.4973 | $0 | $0 | 28,000 | 11-20-2023 |
$0.4973 | $0 | $0.4973 | $0 | $0 | 138,000 | 11-17-2023 |
$0.4973 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | 17,000 | 11-16-2023 |
$0.4801 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | 10,000 | 11-15-2023 |