Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.6375 |
|---|---|
| Change Percent: | 1.09% |
| Open: | $41.65 |
| Close: | $41.19 |
| High: | $41.69 |
| Low: | $41.3689 |
| Volume: | 4,335 |
| Last Trade Date Time: | 03/10/2026 12:16:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.6375 | $41.65 | $41.19 | $41.69 | $41.3689 | 4,335 | 03-10-2026 |
| $41.19 | $41.01 | $41.04 | $41.2 | $40.68 | 8,533 | 03-09-2026 |
| $41.04 | $41.81 | $42.23 | $41.81 | $41.04 | 3,425 | 03-06-2026 |
| $42.23 | $42.97 | $43.12 | $42.97 | $42.1 | 5,071 | 03-05-2026 |
| $43.12 | $42.93 | $42.39 | $43.13 | $42.5101 | 25,233 | 03-04-2026 |
| $42.39 | $42.15 | $43.13 | $42.4709 | $42.035 | 7,657 | 03-03-2026 |
| $43.13 | $42.8 | $43.45 | $43.23 | $42.8 | 7,897 | 03-02-2026 |
| $43.45 | $43.22 | $43.31 | $43.45 | $43.22 | 4,553 | 02-27-2026 |
| $43.31 | $43.13 | $43.17 | $43.475 | $43.13 | 13,537 | 02-26-2026 |
| $43.17 | $43.31 | $43.2401 | $43.31 | $42.98 | 28,136 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.