home / stock / psd:cc / psd:cc quote
Last: | $2.23 |
---|---|
Change Percent: | -0.45% |
Open: | $2.24 |
Close: | $2.24 |
High: | $2.24 |
Low: | $2.17 |
Volume: | 8,573 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.23 | $2.24 | $2.24 | $2.24 | $2.17 | 8,573 | 08-02-2022 |
$2.26 | $2.21 | $2.26 | $2.3 | $2.21 | 38,892 | 05-06-2022 |
$2.24 | $2.28 | $2.24 | $2.28 | $2.22 | 14,984 | 05-05-2022 |
$2.28 | $2.32 | $2.28 | $2.32 | $2.21 | 38,681 | 05-04-2022 |
$2.31 | $2.18 | $2.31 | $2.33 | $2.13 | 70,216 | 05-03-2022 |
$2.12 | $2.21 | $2.12 | $2.21 | $2.12 | 52,921 | 05-02-2022 |
$2.22 | $2.24 | $2.22 | $2.26 | $2.21 | 31,840 | 04-29-2022 |
$2.21 | $2.2 | $2.21 | $2.24 | $2.13 | 47,292 | 04-28-2022 |
$2.21 | $2.21 | $2.21 | $2.22 | $2.19 | 30,448 | 04-27-2022 |
$2.23 | $2.27 | $2.23 | $2.27 | $2.2 | 33,702 | 04-26-2022 |
$2.28 | $2.31 | $2.28 | $2.31 | $2.18 | 62,299 | 04-25-2022 |
$2.33 | $2.28 | $2.33 | $2.44 | $2.28 | 57,850 | 04-22-2022 |
$2.36 | $2.69 | $2.36 | $2.69 | $2.22 | 229,969 | 04-21-2022 |
$2.72 | $2.9 | $2.72 | $2.9 | $2.67 | 98,188 | 04-20-2022 |
$2.91 | $2.82 | $2.91 | $2.91 | $2.69 | 87,705 | 04-19-2022 |
$2.86 | $2.84 | $2.86 | $2.89 | $2.78 | 106,952 | 04-18-2022 |
$2.72 | $2.7 | $2.72 | $2.72 | $2.65 | 121,011 | 04-15-2022 |
$2.72 | $2.7 | $2.72 | $2.72 | $2.65 | 120,875 | 04-14-2022 |
$2.62 | $2.42 | $2.62 | $2.62 | $2.42 | 110,420 | 04-13-2022 |
$2.42 | $2.36 | $2.42 | $2.48 | $2.32 | 65,472 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, July 23, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three and six months ended June 30, 2024. The unaudited condensed consolidated int...
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the three months ended March 31, 2024. The unaudited condensed consolidated interim f...
CALGARY, Alberta, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Pulse Seismic Inc. (TSX:PSD) (OTCQX:PLSDF) (“Pulse” or the “Company”) is pleased to report its financial and operating results for the year ended December 31, 2023. The audited consolidated financial statements, accom...