home / stock / psdn / psdn quote
Last: | $0.991 |
---|---|
Change Percent: | -0.46% |
Open: | $0.9895 |
Close: | $0.991 |
High: | $0.991 |
Low: | $0.9863 |
Volume: | 30,274 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.991 | $0.9895 | $0.991 | $0.991 | $0.9863 | 30,274 | 08-25-2023 |
$0.985 | $0.983 | $0.985 | $0.987 | $0.9787 | 23,434 | 08-24-2023 |
$0.98 | $0.979 | $0.98 | $0.9961 | $0.972 | 24,875 | 08-23-2023 |
$0.981 | $0.99 | $0.981 | $1 | $0.9726 | 57,592 | 08-22-2023 |
$0.989 | $1 | $0.989 | $1 | $0.983 | 21,312 | 08-21-2023 |
$0.99 | $0.99 | $0.99 | $0.994 | $0.982 | 124,240 | 08-18-2023 |
$0.9782 | $0.9798 | $0.9782 | $1 | $0.9622 | 86,867 | 08-17-2023 |
$0.9765 | $0.995 | $0.9765 | $1 | $0.9765 | 35,994 | 08-16-2023 |
$0.995 | $1 | $0.995 | $1.01 | $0.9799 | 203,497 | 08-15-2023 |
$1 | $1.01 | $1 | $1.02 | $0.9848 | 317,978 | 08-14-2023 |
$1.02 | $1.04 | $1.02 | $1.04 | $0.9999 | 237,704 | 08-11-2023 |
$1.0562 | $1.05 | $1.0562 | $1.0562 | $1.04 | 2,364 | 08-10-2023 |
$1.06 | $1.0999 | $1.06 | $1.11 | $1.06 | 2,890 | 08-09-2023 |
$1.0751 | $1.075 | $1.0751 | $1.0751 | $1.075 | 280 | 08-08-2023 |
$1.07 | $1.11 | $1.07 | $1.11 | $1.06 | 15,073 | 08-07-2023 |
$1.08 | $1.11 | $1.08 | $1.11 | $1.07 | 22,431 | 08-04-2023 |
$1.09 | $1.0899 | $1.09 | $1.1 | $1.085 | 1,471 | 08-03-2023 |
$1.085 | $1.0999 | $1.085 | $1.0999 | $1.08 | 4,348 | 08-02-2023 |
$1.09 | $1.1 | $1.09 | $1.11 | $1.08 | 15,223 | 08-01-2023 |
$1.1099 | $1.08 | $1.1099 | $1.1099 | $1.05 | 15,459 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Poseidon Dynamic Cannabis ETF Company Name:
PSDN Stock Symbol:
NYSE Market:
NEW YORK, Oct. 21, 2022 (GLOBE NEWSWIRE) -- FMW Media's New to The Street / Newsmax TV announces the broadcasting line-up of its nationally syndicated 1-hour TV show this Sunday, October 23, 2022, airing time 10-11 AM ET. New to The Street's 398th TV episode line...
AdvisorShares Expands Cannabis ETF Offerings, Launches MSOS 2x Daily ETF (Ticker: MSOX) PR Newswire Designed for sophisticated investors, MSOX seeks investment returns two-times the daily performance of the AdvisorShares Pure US Cannabis ETF (Ticker: MSOS) ...