home / stock / pse:cc / pse:cc quote
Last: | $0.055 |
---|---|
Change Percent: | 37.5% |
Open: | $0.04 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.04 |
Volume: | 126,500 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.04 | $0.055 | $0.055 | $0.04 | 126,500 | 05-06-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 35,000 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 450,000 | 04-12-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 | 04-08-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,015 | 04-07-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 47,000 | 04-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 | 03-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 03-17-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 | 03-16-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 | 03-15-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 75,000 | 03-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 19,000 | 03-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 | 02-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 9,000 | 02-24-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 90,000 | 02-23-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pasinexres Company Name:
PSE:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 12 juin/June 2024) - Effective immediately, Pasinex Resources Limited is suspended pursuant to CSE Policy 3. The suspension is considered a Regulatory Halt as defined in National Instrument 23-101 Trading Rules. A cease trade order has been issued by the Bri...
Canadian Investment Regulatory Organization Trading Halt - PSE Canada NewsWire VANCOUVER, BC , June 12, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Pasinex Resources Limited CSE Symbol: PSE All Issues: Yes Reason: Cease Trade ...
TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Pasinex Resources Limited (CSE: PSE) (FSE: PNX) (the “ Company ” or “ Pasinex ”), announces that on June 11, 2024, the British Columbia Securities Commission as the principal regulator of the Company issued a failure-t...