Last: | $19.86 |
---|---|
Change Percent: | 0.0% |
Open: | $19.74 |
Close: | $19.86 |
High: | $19.86 |
Low: | $19.63 |
Volume: | 4,744 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.86 | $19.74 | $19.86 | $19.86 | $19.63 | 4,744 | 07-04-2024 |
$19.86 | $19.74 | $19.86 | $19.86 | $19.63 | 4,744 | 07-03-2024 |
$19.74 | $19.7 | $19.74 | $19.87 | $19.7 | 22,844 | 07-02-2024 |
$19.66 | $19.8 | $19.66 | $19.92 | $19.6 | 25,781 | 07-01-2024 |
$19.78 | $19.62 | $19.78 | $19.83 | $19.5202 | 68,215 | 06-28-2024 |
$19.51 | $19.49 | $19.51 | $19.58 | $19.4 | 27,007 | 06-27-2024 |
$19.42 | $19.39 | $19.42 | $19.47 | $19.33 | 38,870 | 06-26-2024 |
$19.39 | $19.39 | $19.39 | $19.4 | $19.34 | 22,403 | 06-25-2024 |
$19.37 | $19.38 | $19.37 | $19.51 | $19.35 | 28,625 | 06-24-2024 |
$19.38 | $19.5 | $19.38 | $19.5899 | $19.36 | 16,551 | 06-21-2024 |
$19.38 | $19.47 | $19.38 | $19.47 | $19.35 | 13,901 | 06-20-2024 |
$19.43 | $19.5 | $19.43 | $19.53 | $19.4 | 21,445 | 06-19-2024 |
$19.43 | $19.5 | $19.43 | $19.53 | $19.4 | 21,445 | 06-18-2024 |
$19.5 | $19.44 | $19.5 | $19.59 | $19.3529 | 27,605 | 06-17-2024 |
$19.46 | $19.57 | $19.46 | $19.57 | $19.4 | 7,884 | 06-14-2024 |
$19.575 | $19.67 | $19.575 | $19.67 | $19.48 | 15,508 | 06-13-2024 |
$19.6 | $19.66 | $19.6 | $19.72 | $19.55 | 31,759 | 06-12-2024 |
$19.44 | $19.51 | $19.44 | $19.54 | $19.334 | 13,633 | 06-11-2024 |
$19.55 | $19.59 | $19.55 | $19.6 | $19.55 | 19,598 | 06-10-2024 |
$19.54 | $19.6 | $19.54 | $19.6 | $19.51 | 18,742 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers Select Preferred and Income Fund Inc. Company Name:
PSF Stock Symbol:
NYSE Market:
Cohen & Steers Closed-End Funds Declare Distributions for July, August, and September 2024 Cohen & Steers Closed-End Funds Declare Distributions for July, August, and September 2024 PR Newswire NEW YORK , June 24, 2024 /PRNewswire/ -- The Boards of Di...
2024-04-14 01:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-04 04:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...