home / stock / pshzf / pshzf quote
Last: | $52.80 |
---|---|
Change Percent: | -0.97% |
Open: | $53.21 |
Close: | $52.80 |
High: | $53.21 |
Low: | $52.8 |
Volume: | 7,405 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.8 | $53.21 | $52.8 | $53.21 | $52.8 | 7,405 | 07-03-2024 |
$52.7 | $52.75 | $52.7 | $53 | $52.45 | 19,166 | 07-02-2024 |
$53 | $53.1 | $53 | $53.1 | $52.5 | 13,122 | 07-01-2024 |
$52.48 | $52.9525 | $52.48 | $52.975 | $52.37 | 13,310 | 06-28-2024 |
$53.14 | $53.63 | $53.14 | $53.63 | $52.7 | 15,211 | 06-27-2024 |
$52.22 | $52.19 | $52.22 | $52.645 | $52.19 | 11,511 | 06-26-2024 |
$52.915 | $53.2 | $52.915 | $53.35 | $52.69 | 28,455 | 06-25-2024 |
$53.35 | $53.55 | $53.35 | $54.01 | $53.341 | 7,988 | 06-24-2024 |
$53.535 | $53.93 | $53.535 | $53.93 | $53.395 | 10,926 | 06-21-2024 |
$54.12 | $54.26 | $54.12 | $55 | $54.12 | 35,295 | 06-20-2024 |
$54.6445 | $55 | $54.6445 | $55.12 | $54.4 | 40,392 | 06-19-2024 |
$54.6445 | $55 | $54.6445 | $55.12 | $54.4 | 40,392 | 06-18-2024 |
$54.516 | $54.58 | $54.516 | $54.7 | $54.4 | 22,337 | 06-17-2024 |
$54.58 | $54.4 | $54.58 | $54.71 | $54.15 | 193,056 | 06-14-2024 |
$54.4 | $55.15 | $54.4 | $55.15 | $54.3 | 24,185 | 06-13-2024 |
$55.24 | $55.86 | $55.24 | $55.86 | $55.05 | 46,065 | 06-12-2024 |
$54 | $53.8 | $54 | $54.4 | $53.11 | 44,376 | 06-11-2024 |
$53.9 | $53.7 | $53.9 | $54.03 | $53.49 | 36,648 | 06-10-2024 |
$53.558 | $53.7 | $53.558 | $53.755 | $53.25 | 14,267 | 06-07-2024 |
$53.85 | $53.64 | $53.85 | $53.99 | $53.46 | 76,767 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pershing Square Holdings Ltd. Company Name:
PSHZF Stock Symbol:
OTCMKTS Market:
Pershing Square Holdings Ltd. Website:
Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) today announced that it will hold its first quarter investor conference call on 29 May 2024 at 16:00 BST (11:00 EDT). During the call, CEO Bill Ackman and the other members of the Pershing Square investment team will provide an update on ...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...