Last: | $64.56 |
---|---|
Change Percent: | -0.56% |
Open: | $64.76 |
Close: | $64.56 |
High: | $64.87 |
Low: | $64.02 |
Volume: | 53,176 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.56 | $64.76 | $64.56 | $64.87 | $64.02 | 53,176 | 07-05-2024 |
$64.4 | $63.69 | $64.4 | $64.7257 | $63.3354 | 23,223 | 07-04-2024 |
$64.4 | $63.69 | $64.4 | $64.7257 | $63.3354 | 23,223 | 07-03-2024 |
$63.63 | $62.51 | $63.63 | $63.63 | $62.51 | 50,043 | 07-02-2024 |
$62.76 | $62.95 | $62.76 | $62.95 | $61.31 | 181,157 | 07-01-2024 |
$62.81 | $62.58 | $62.81 | $64.06 | $62.25 | 58,349 | 06-28-2024 |
$62.04 | $61.9 | $62.04 | $62.345 | $61.46 | 51,580 | 06-27-2024 |
$61.94 | $62 | $61.94 | $62.4449 | $61.32 | 39,289 | 06-26-2024 |
$62.09 | $61.32 | $62.09 | $62.09 | $60.712 | 49,545 | 06-25-2024 |
$60.76 | $61.64 | $60.76 | $61.93 | $60.76 | 108,111 | 06-24-2024 |
$62.25 | $62.54 | $62.25 | $62.72 | $61.09 | 53,390 | 06-21-2024 |
$62.99 | $65.08 | $62.99 | $65.08 | $62.58 | 107,542 | 06-20-2024 |
$64.84 | $64.06 | $64.84 | $65.3399 | $64.06 | 63,957 | 06-19-2024 |
$64.84 | $64.06 | $64.84 | $65.3399 | $64.06 | 63,957 | 06-18-2024 |
$63.94 | $62.97 | $63.94 | $63.99 | $62.3498 | 76,103 | 06-17-2024 |
$62.66 | $62.61 | $62.66 | $62.785 | $62.12 | 62,505 | 06-14-2024 |
$63.19 | $63.24 | $63.19 | $63.54 | $62.35 | 54,615 | 06-13-2024 |
$62.69 | $62.15 | $62.69 | $63.1299 | $62.15 | 53,454 | 06-12-2024 |
$60.96 | $60.59 | $60.96 | $61.01 | $60.15 | 51,768 | 06-11-2024 |
$60.99 | $59.57 | $60.99 | $61.2199 | $59.1711 | 58,282 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Semiconductors Company Name:
PSI Stock Symbol:
NYSE Market:
2024-06-19 05:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-10 03:21:00 ET The Invesco Semiconductors ETF (NYSEMKT: PSI) isn't the fastest-rising exchange-traded fund tracking the microchip industry. And it's only the fifth-largest ETF in this field, counting by the amount of assets under management. But the Invesco fund prov...
2024-04-28 19:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...