home / stock / psil / psil quote
Last: | $0.9595 |
---|---|
Change Percent: | -0.01% |
Open: | $0.9551 |
Close: | $0.9595 |
High: | $0.9699 |
Low: | $0.955 |
Volume: | 26,033 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9595 | $0.9551 | $0.9595 | $0.9699 | $0.955 | 26,033 | 07-05-2024 |
$0.955 | $0.964 | $0.955 | $0.964 | $0.95 | 20,804 | 07-04-2024 |
$0.955 | $0.964 | $0.955 | $0.964 | $0.95 | 20,804 | 07-03-2024 |
$0.94 | $0.964 | $0.94 | $0.971 | $0.94 | 25,836 | 07-02-2024 |
$0.9685 | $0.9861 | $0.9685 | $0.9861 | $0.96435 | 19,828 | 07-01-2024 |
$0.977 | $0.97 | $0.977 | $0.997999 | $0.97 | 22,524 | 06-28-2024 |
$0.9667 | $0.98 | $0.9667 | $0.9806 | $0.958001 | 38,626 | 06-27-2024 |
$0.977 | $0.9983 | $0.977 | $0.9983 | $0.965 | 113,990 | 06-26-2024 |
$0.996 | $1.01 | $0.996 | $1.03 | $0.9861 | 35,884 | 06-25-2024 |
$1.0249 | $1.04 | $1.0249 | $1.04 | $1.02 | 34,394 | 06-24-2024 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.02 | 24,925 | 06-21-2024 |
$1.05 | $1.06 | $1.05 | $1.06 | $1.02 | 115,537 | 06-20-2024 |
$1.06 | $1.06 | $1.06 | $1.07 | $1.06 | 29,460 | 06-19-2024 |
$1.06 | $1.06 | $1.06 | $1.07 | $1.06 | 29,460 | 06-18-2024 |
$1.0701 | $1.08 | $1.0701 | $1.08 | $1.07 | 20,826 | 06-17-2024 |
$1.09 | $1.08 | $1.09 | $1.09 | $1.08 | 30,916 | 06-14-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.08 | 14,180 | 06-13-2024 |
$1.09 | $1.07 | $1.09 | $1.12 | $1.07 | 73,170 | 06-12-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.04 | 86,194 | 06-11-2024 |
$1.08 | $1.06 | $1.08 | $1.08 | $1.04 | 116,634 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Psychedelics ETF Company Name:
PSIL Stock Symbol:
NYSE Market:
AdvisorShares Expands Cannabis ETF Offerings, Launches MSOS 2x Daily ETF (Ticker: MSOX) PR Newswire Designed for sophisticated investors, MSOX seeks investment returns two-times the daily performance of the AdvisorShares Pure US Cannabis ETF (Ticker: MSOS) ...
Renewed interest in psychedelics in both public and scientific spaces has increased investor interest in psychedelic stocks. The psychedelic market is projected to achieve a valuation of $10.7 billion by 2027 , and investors are looking to cash in on the industry before it is satura...