MARKET WIRE NEWS

AdvisorShares Psychedelics ETF (NYSE : PSIL ) Quote

Share:

Quote


Last:$16.89
Change Percent: 1.75%
Open:$16.62
Close:$16.60
High:$16.89
Low:$16.62
Volume:866
Last Trade Date Time:03/16/2026 09:31:19 am

Subscribe to Our Newsletter


PSIL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.89$16.62$16.6$16.89$16.6286603-16-2026
$16.6$17.1801$17.09$17.29$16.556,65103-13-2026
$17.09$17.1101$17.42$17.1988$16.816,32803-12-2026
$17.42$17.8$18.01$17.8$17.428,30303-11-2026
$18.01$17.705$16.795$18.0344$17.7059,81603-10-2026
$16.795$16.66$16.3$16.81$16.645,20303-09-2026
$16.3$16.49$16.365$16.49$16.26582,31103-06-2026
$16.365$17.17$17.3611$17.17$16.340115,38903-05-2026
$17.3611$17.12$16.99$17.44$17.126,14303-04-2026
$16.99$17.34$17.295$17.34$16.664,70003-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account