Last: | $32.65 |
---|---|
Change Percent: | -0.29% |
Open: | $32.56 |
Close: | $32.65 |
High: | $32.83 |
Low: | $32.2049 |
Volume: | 41,744 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.65 | $32.56 | $32.65 | $32.83 | $32.2049 | 41,744 | 08-25-2023 |
$32.4673 | $33.26 | $32.4673 | $33.26 | $32.4673 | 5,162 | 08-24-2023 |
$33.0324 | $32.67 | $33.0324 | $33.14 | $32.57 | 6,410 | 08-23-2023 |
$32.57 | $32.64 | $32.57 | $32.68 | $32.495 | 18,009 | 08-22-2023 |
$32.43 | $32.439 | $32.43 | $32.528 | $32.231 | 14,963 | 08-21-2023 |
$32.1673 | $31.66 | $32.1673 | $32.2649 | $31.66 | 14,212 | 08-18-2023 |
$31.92 | $32.7 | $31.92 | $32.7 | $31.92 | 11,481 | 08-17-2023 |
$32.63 | $32.89 | $32.63 | $32.95 | $32.63 | 17,737 | 08-16-2023 |
$32.94 | $33.04 | $32.94 | $33.13 | $32.9175 | 16,229 | 08-15-2023 |
$33.18 | $32.71 | $33.18 | $33.18 | $32.7 | 7,395 | 08-14-2023 |
$32.92 | $32.81 | $32.92 | $32.99 | $32.81 | 5,942 | 08-11-2023 |
$33.03 | $33.43 | $33.03 | $33.55 | $32.95 | 12,478 | 08-10-2023 |
$33.07 | $33.63 | $33.07 | $33.63 | $32.94 | 26,339 | 08-09-2023 |
$33.79 | $33.9 | $33.79 | $34 | $33.5 | 21,751 | 08-08-2023 |
$34.25 | $34.18 | $34.25 | $34.26 | $33.9319 | 32,117 | 08-07-2023 |
$34.11 | $34.79 | $34.11 | $34.79 | $34.0768 | 45,556 | 08-04-2023 |
$34.99 | $35.1 | $34.99 | $35.18 | $34.95 | 117,933 | 08-03-2023 |
$35.44 | $36.26 | $35.44 | $36.32 | $35.2799 | 84,892 | 08-02-2023 |
$36.8 | $36.7 | $36.8 | $36.86 | $36.42 | 9,170 | 08-01-2023 |
$37.2592 | $36.73 | $37.2592 | $37.26 | $36.73 | 17,119 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Dynamic Software Company Name:
PSJ Stock Symbol:
NYSE Market:
Invesco Announces Changes to its ETF Line-up PR Newswire Upgrades to existing ETFs reflect Invesco's consistent improvements to the investor experience ATLANTA , June 23, 2023 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global asset manag...
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA , Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capi...