home / stock / pskof / pskof quote
Last: | $18.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.20 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.2 | $0 | $18.2 | $0 | $0 | 22 | 06-06-2024 |
$18.2 | $18.5 | $18.2 | $18.5 | $18.2 | 218 | 05-22-2024 |
$16.85 | $0 | $16.85 | $0 | $0 | 10 | 04-26-2024 |
$16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 100 | 04-22-2024 |
$16.715 | $16.715 | $16.715 | $16.715 | $16.715 | 100 | 04-19-2024 |
$16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 100 | 04-16-2024 |
$15.84 | $0 | $15.84 | $0 | $0 | 11 | 04-11-2024 |
$15.84 | $0 | $15.84 | $0 | $0 | 72 | 04-04-2024 |
$15.84 | $0 | $15.84 | $0 | $0 | 1 | 03-27-2024 |
$15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 355 | 03-20-2024 |
$16.1 | $15.9 | $16.1 | $16.1 | $15.9 | 628 | 03-19-2024 |
$16.4 | $16.4 | $16.4 | $16.4 | $16.4 | 1,710 | 03-18-2024 |
$16.45 | $15.09 | $16.45 | $16.45 | $15.09 | 641 | 03-15-2024 |
$16.1 | $0 | $16.1 | $0 | $0 | 21 | 03-13-2024 |
$16.1 | $16.1 | $16.1 | $16.1 | $16.1 | 700 | 03-12-2024 |
$15.705 | $15.705 | $15.705 | $15.705 | $15.705 | 130 | 03-07-2024 |
$15.85 | $0 | $15.85 | $0 | $0 | 28 | 03-06-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 200 | 03-04-2024 |
$15.85 | $0 | $15.85 | $0 | $0 | 100 | 02-29-2024 |
$15.85 | $0 | $15.85 | $0 | $0 | 617 | 01-25-2024 |