MARKET WIRE NEWS

Sprott Physical Silver Trust Transferable Redeemable Units (TSXC : PSLV.U:CC ) Quote

Share:

Quote


Last:$6.90
Change Percent: -0.58%
Open:$6.94
Close:$6.94
High:$6.94
Low:$6.9
Volume:1,575
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PSLV.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.9$6.94$6.94$6.94$6.91,57508-02-2022
$7.74$7.75$7.74$7.77$7.743,38705-06-2022
$7.78$7.91$7.78$7.91$7.782,42005-05-2022
$7.99$7.79$7.99$8.03$7.794,12005-04-2022
$7.88$7.86$7.88$7.88$7.862,92705-03-2022
$7.83$7.79$7.83$7.9$7.713,81105-02-2022
$8.03$8.03$8.03$8.07$8.011,30204-29-2022
$8.06$8.02$8.06$8.06$7.985,58704-28-2022
$8.06$8.21$8.06$8.21$8.062,61004-27-2022
$8.22$8.25$8.22$8.25$8.222,40604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account