home / stock / pslv / pslv short
Short Information | Sprott Physical Silver Trust ETV (NYSE:PSLV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,241,213 |
Total Actual Volume | 91,843,755 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 62,061 |
Average Short Percentage | 1.47% |
Is there a PSLV Short Squeeze or Breakout about to happen?
See the PSLV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $9.9 | $9.99 | $10.0299 | $9.89 | 2,798,208 | 36,224 | 1.29% |
07-18-2024 | $10.4 | $10.21 | $10.425 | $10.16 | 3,395,178 | 20,009 | 0.59% |
07-17-2024 | $10.6 | $10.37 | $10.6289 | $10.29 | 4,339,881 | 43,649 | 1.01% |
07-16-2024 | $10.51 | $10.73 | $10.75 | $10.495 | 2,949,104 | 45,548 | 1.54% |
07-15-2024 | $10.52 | $10.51 | $10.65 | $10.44 | 3,843,102 | 88,321 | 2.3% |
07-12-2024 | $10.51 | $10.54 | $10.62 | $10.48 | 3,794,926 | 76,993 | 2.03% |
07-11-2024 | $10.72 | $10.74 | $10.79 | $10.61 | 7,890,089 | 57,630 | 0.73% |
07-10-2024 | $10.53 | $10.48 | $10.6 | $10.4251 | 2,005,126 | 22,774 | 1.14% |
07-09-2024 | $10.53 | $10.49 | $10.595 | $10.37 | 3,972,358 | 145,900 | 3.67% |
07-08-2024 | $10.57 | $10.48 | $10.6 | $10.3363 | 3,794,658 | 61,742 | 1.63% |
07-05-2024 | $10.47 | $10.63 | $10.68 | $10.45 | 5,896,890 | 43,191 | 0.73% |
07-03-2024 | $10.36 | $10.36 | $10.44 | $10.34 | 4,859,177 | 42,467 | 0.87% |
07-02-2024 | $10.03 | $10.1 | $10.19 | $10.02 | 4,500,759 | 60,136 | 1.34% |
07-01-2024 | $9.96 | $10.04 | $10.05 | $9.93 | 5,534,669 | 41,698 | 0.75% |
06-28-2024 | $10.01 | $9.93 | $10.03 | $9.9 | 4,568,216 | 92,692 | 2.03% |
06-27-2024 | $9.91 | $9.86 | $9.95 | $9.82 | 3,261,616 | 103,028 | 3.16% |
06-26-2024 | $9.75 | $9.82 | $9.89 | $9.72 | 5,681,800 | 46,190 | 0.81% |
06-25-2024 | $9.99 | $9.82 | $9.99 | $9.8 | 4,762,544 | 88,483 | 1.86% |
06-24-2024 | $10.08 | $10.04 | $10.1 | $10 | 3,112,094 | 34,106 | 1.1% |
06-21-2024 | $10.21 | $10.03 | $10.21 | $9.98 | 10,883,360 | 90,432 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Silver Trust ETV Company Name:
PSLV Stock Symbol:
NYSE Market:
Sprott Physical Silver Trust ETV Website:
2024-07-04 10:45:04 ET BTC iShares MSCI Emerging Markets ETF (EEM) EEM is trading UP for the last 5 days, and it at trading at $43.39 with volume of 15,771,914 and a one day change of $0.58 (1.36%). BTC iShares MSCI Emerging Markets ETF has a 52-week low of 36.38 and a 52-week high ...
2024-04-14 01:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-21 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...