MARKET WIRE NEWS

Pacer Swan SOS Moderate (April) ETF (BATS : PSMR ) Quote

Share:

Quote


Last:$29.99
Change Percent: 0.17%
Open:$29.91
Close:$29.94
High:$29.99
Low:$29.91
Volume:2,025
Last Trade Date Time:03/09/2026 11:12:10 am

Subscribe to Our Newsletter


PSMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.99$29.91$29.94$29.99$29.912,02503-09-2026
$29.94$29.94$30.07$29.94$29.9410103-06-2026
$30.07$30.105$30.0596$30.105$30.072,10203-05-2026
$30.0596$29.98$30.03$30.0596$29.981,67103-04-2026
$30.03$29.98$30.07$30.05$29.981,67003-03-2026
$30.07$30.07$30.06$30.07$30.0717003-02-2026
$30.06$30.06$30.145$30.06$30.0610102-27-2026
$30.145$29.65$30.14$30.145$29.652,29102-26-2026
$30.14$29.65$29.65$30.14$29.651,95002-25-2026
$30.03$30.05$30.05$30.05$30.033,49402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account