home / stock / pspc / pspc quote
Last: | $10.23 |
---|---|
Change Percent: | 0.0% |
Open: | $10.22 |
Close: | $10.23 |
High: | $10.23 |
Low: | $10.22 |
Volume: | 514,256 |
Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.22 | $10.23 | $10.23 | $10.22 | 514,256 | 05-29-2023 |
$10.23 | $10.22 | $10.23 | $10.23 | $10.22 | 514,256 | 05-26-2023 |
$10.23 | $10.22 | $10.23 | $10.24 | $10.22 | 6,011 | 05-25-2023 |
$10.21 | $10.21 | $10.21 | $10.2101 | $10.21 | 28,546 | 05-24-2023 |
$10.21 | $10.21 | $10.21 | $10.22 | $10.21 | 15,243 | 05-23-2023 |
$10.21 | $10.2 | $10.21 | $10.22 | $10.2 | 39,388 | 05-22-2023 |
$10.2 | $10.2 | $10.2 | $10.2022 | $10.2 | 5,134 | 05-19-2023 |
$10.2 | $10.2 | $10.2 | $10.22 | $10.2 | 18,342 | 05-18-2023 |
$10.21 | $10.2 | $10.21 | $10.21 | $10.2 | 77,577 | 05-17-2023 |
$10.21 | $10.19 | $10.21 | $10.21 | $10.19 | 139,269 | 05-16-2023 |
$10.2 | $10.2 | $10.2 | $10.22 | $10.19 | 177,817 | 05-15-2023 |
$10.21 | $10.21 | $10.21 | $10.22 | $10.21 | 474,490 | 05-12-2023 |
$10.19 | $10.195 | $10.19 | $10.38 | $10.18 | 575,830 | 05-11-2023 |
$10.19 | $10.1872 | $10.19 | $10.2 | $10.18 | 17,263 | 05-10-2023 |
$10.17 | $10.14 | $10.17 | $10.195 | $10.14 | 11,528 | 05-09-2023 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 346 | 05-08-2023 |
$10.17 | $10.16 | $10.17 | $10.17 | $10.16 | 15,170 | 05-05-2023 |
$10.16 | $10.17 | $10.16 | $10.17 | $10.1501 | 912 | 05-04-2023 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.15 | 1,644 | 05-03-2023 |
$10.16 | $0 | $10.16 | $0 | $0 | 145 | 05-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Post Holdings Partnering Corporation Series A Company Name:
PSPC Stock Symbol:
NYSE Market:
ST. LOUIS, May 24, 2023 (GLOBE NEWSWIRE) -- On May 11, 2023, Post Holdings Partnering Corporation (NYSE: PSPC) (the “Company”) announced that its board of directors (the “Board”) had decided to redeem all of its outstanding shares of Series A common stock, par value $0...
ST. LOUIS, May 11, 2023 (GLOBE NEWSWIRE) -- Post Holdings Partnering Corporation (NYSE: PSPC) (the “Company”) today announced that its board of directors (the “Board”) has decided to redeem all of its outstanding shares of Series A common stock, par value $0.0001 per s...