home / stock / psth / psth quote
Last: | $20.17 |
---|---|
Change Percent: | 0.05% |
Open: | $20.17 |
Close: | $20.17 |
High: | $20.19 |
Low: | $20.17 |
Volume: | 10,756,355 |
Last Trade Date Time: | 07/19/2022 04:40:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.17 | $20.17 | $20.17 | $20.19 | $20.17 | 10,756,355 | 07-19-2022 |
$20.16 | $20.14 | $20.16 | $20.2 | $20.14 | 16,804,897 | 07-18-2022 |
$20.15 | $20.13 | $20.15 | $20.16 | $20.13 | 9,395,360 | 07-15-2022 |
$20.13 | $20.12 | $20.13 | $20.15 | $20.1 | 8,665,398 | 07-14-2022 |
$20.12 | $20.09 | $20.12 | $20.12 | $20.08 | 9,547,443 | 07-13-2022 |
$20.08 | $20.1 | $20.08 | $20.1 | $20.07 | 36,076,566 | 07-12-2022 |
$20 | $20 | $20 | $20.01 | $19.99 | 1,010,862 | 07-11-2022 |
$20.01 | $19.99 | $20.01 | $20.02 | $19.99 | 1,058,493 | 07-08-2022 |
$19.99 | $19.99 | $19.99 | $20 | $19.98 | 542,247 | 07-07-2022 |
$19.99 | $19.99 | $19.99 | $20 | $19.975 | 2,267,088 | 07-06-2022 |
$20 | $20 | $20 | $20 | $19.98 | 757,311 | 07-05-2022 |
$20.01 | $19.96 | $20.01 | $20.01 | $19.96 | 911,523 | 07-04-2022 |
$20.01 | $19.96 | $20.01 | $20.01 | $19.96 | 909,723 | 07-01-2022 |
$19.97 | $19.965 | $19.97 | $19.98 | $19.95 | 301,908 | 06-30-2022 |
$19.98 | $19.97 | $19.98 | $19.98 | $19.94 | 4,854,322 | 06-29-2022 |
$19.97 | $19.97 | $19.97 | $20 | $19.97 | 3,143,379 | 06-28-2022 |
$19.97 | $19.96 | $19.97 | $19.99 | $19.95 | 834,368 | 06-27-2022 |
$19.96 | $19.96 | $19.96 | $19.97 | $19.95 | 321,208 | 06-24-2022 |
$19.96 | $19.95 | $19.96 | $19.97 | $19.94 | 556,292 | 06-23-2022 |
$19.95 | $19.92 | $19.95 | $19.96 | $19.92 | 586,829 | 06-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pershing Square Tontine Holdings Ltd. Class A Company Name:
PSTH Stock Symbol:
NYSE Market:
Special purpose acquisition companies, or SPACs, have been a part of the investment world for years, but to say they surged in popularity in 2020 and 2021 would be an understatement. Seeking to capitalize on the opportunities in the market created by the COVID-19 pandemic's disruption, hedg...