home / stock / pstny / pstny quote
Last: | $1.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.20 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $0 | $1.2 | $0 | $0 | 2 | 07-01-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 06-27-2024 |
$1.3789 | $0 | $1.3789 | $0 | $0 | 1 | 06-26-2024 |
$1.3789 | $0 | $1.3789 | $0 | $0 | 1 | 05-20-2024 |
$1.3789 | $0 | $1.3789 | $0 | $0 | 2 | 05-03-2024 |
$1.3789 | $0 | $1.3789 | $0 | $0 | 1 | 04-30-2024 |
$1.3789 | $0 | $1.3789 | $0 | $0 | 3 | 04-26-2024 |
$1.3789 | $0 | $1.3789 | $0 | $0 | 1 | 04-22-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 1 | 04-11-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 3 | 04-03-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 2 | 03-28-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 2 | 03-27-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 5 | 03-18-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 3 | 03-06-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 500 | 03-04-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 3 | 02-09-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 5 | 02-08-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 2 | 01-30-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 1 | 01-12-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 3 | 01-04-2024 |