home / stock / psww / psww quote
Last: | $0.0009 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Low: | $0.0007 |
Volume: | 6,176,868 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0007 | 6,176,868 | 07-26-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 12,361,974 | 07-25-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 11,892,089 | 07-24-2024 |
$0.0007 | $0.00065 | $0.0007 | $0.0009 | $0.00065 | 43,444,979 | 07-23-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 723,704 | 07-22-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 1,714,412 | 07-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00065 | 2,674,504 | 07-18-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00075 | 290,000 | 07-17-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0007 | 11,081,194 | 07-16-2024 |
$0.00085 | $0.0008 | $0.00085 | $0.0009 | $0.0008 | 6,774,655 | 07-15-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,500,000 | 07-12-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 5,612,317 | 07-11-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.00096 | $0.0008 | 9,168,087 | 07-10-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.001 | $0.0008 | 299,218 | 07-09-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 509,354 | 07-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 07-05-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0008 | 3,040,074 | 07-04-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0008 | 3,040,074 | 07-03-2024 |
$0.00084 | $0.00085 | $0.00084 | $0.0009 | $0.0008 | 1,229,233 | 07-02-2024 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 3,091,100 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Principal Solar Inc Company Name:
PSWW Stock Symbol:
OTCMKTS Market:
Powertrains Replace Diesel Engines on Existing Freightliner Trucks DALLAS, TX / ACCESSWIRE / June 24, 2024 / Principal Solar, Inc. (OTC Pink:PSWW) ("Principal" or "the Company"), a strategic investor in and acquirer of technologies that support next-generation opportunities in traditional...
Principal Solar and Executive Logistics & Transportation and its Affiliates Secure Majority Operating and Non-Operated Interest from Winchester Oil & Gas DALLAS, TX / ACCESSWIRE / June 12, 2023 / Principal Solar, Inc. (OTC Pink:PSWW) ("Principal" or "the Company"), a strategic invest...
DALLAS, TX / ACCESSWIRE / June 9, 2023 / Principal Solar, Inc. (OTC PINK:PSWW) ("Principal" or "the Company"), a strategic investor in organizations and technologies that support next-generation opportunities in traditional, renewable, and clean energy sectors as well as an investor in and acqui...