home / stock / psyb:cc / psyb:cc quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 16,378 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.1 | $0.09 | 16,378 | 05-06-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 19,626 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 116,930 | 05-04-2022 |
$0.09 | $0.095 | $0.09 | $0.11 | $0.09 | 197,680 | 05-03-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 214,792 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 407,737 | 04-29-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 130,587 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 6,455 | 04-27-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 11,218 | 04-26-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.085 | 217,499 | 04-25-2022 |
$0.085 | $0.105 | $0.085 | $0.105 | $0.085 | 261,128 | 04-22-2022 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.09 | 278,399 | 04-21-2022 |
$0.1 | $0.095 | $0.1 | $0.12 | $0.09 | 331,754 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 455,272 | 04-19-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 134,818 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 263,351 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 259,147 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 137,188 | 04-13-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.085 | 756,573 | 04-12-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 354,137 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Psybio Therapeutics Corp. Company Name:
PSYB:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Dec. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0173 BULLETIN TYPE: Cease Trade Order BULLETIN DATE: December 6, 2023 TS...
Canadian Investment Regulatory Organization Trading Halt - PSYB Canada NewsWire VANCOUVER, BC , Nov. 27, 2023 /CNW/ - The following issues have been halted by CIRO Company: Psybio Therapeutics Corp. TSX-Venture Symbol: PSYB All Issues: Yes Rea...
2023-09-02 20:00:00 ET PsyBio Therapeutics is now ranked among the top 10 undervalued stocks in the Biotechnology industry on the Toronto Stock Exchange or TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used...