home / stock / psyg:cc / psyg:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 7,500 |
Last Trade Date Time: | 05/06/2022 04:57:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 7,500 | 05-06-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 3,333 | 05-05-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.065 | 87,867 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 9,599 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,006 | 04-28-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 32,273 | 04-27-2022 |
$0.075 | $0.06 | $0.075 | $0.085 | $0.06 | 84,773 | 04-25-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 60,523 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 24,301 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,120 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,885 | 04-12-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 29,606 | 04-07-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 04-06-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.095 | 10,176 | 03-30-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,105 | 03-29-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 37,855 | 03-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 74,359 | 03-21-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 10,972 | 03-17-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,501 | 03-16-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- Psyence Group Inc (" Psyence Group ") (CSE: PSYG), a life science biotechnology company pioneering the use of nature-derived psilocybin in mental health and wellbeing, is pleased to announce that its NASDAQ listed associate, Psyence Biomedical...