home / stock / pte:cc / pte:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 15,000 |
Last Trade Date Time: | 05/04/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,000 | 05-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 24,500 | 05-03-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 58,101 | 05-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,002 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,335 | 04-25-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,435 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,735 | 04-18-2022 |
$0.025 | $0.03 | $0.025 | $0.04 | $0.025 | 345,701 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,600 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 280,100 | 04-08-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 13,250 | 04-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 04-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 | 04-01-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,880 | 03-30-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 10,403 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,770 | 03-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-23-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pioneering Technology Corp. Company Name:
PTE:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 0.4% to $52.7 on volume of 17,350,091 shares Manulife Financial Corporation (MFC) rose 0.6% to $35.59 on volume of 14,606,045 shares Cenovus Energy Inc. (CVE) rose 0.0% to $26.02 on volume of 12,425,816 shares Bitf...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 31,690,149 shares Suncor Energy Inc. (SU) rose 1.5% to $52.47 on volume of 15,158,451 shares Cenovus Energy Inc. (CVE) fell 0.7% to $26.01 on volume of 14,508,885 shares Calibre Minin...