home / stock / ptec:cc / ptec:cc quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 3,000 |
Last Trade Date Time: | 04/19/2022 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 | 04-19-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 | 03-31-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 03-29-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 400 | 03-08-2022 |
$0.25 | $0.2 | $0.25 | $0.25 | $0.2 | 15,000 | 03-04-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,195 | 02-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 | 02-04-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 02-02-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Principal Technologies Inc. Company Name:
PTEC:CC Stock Symbol:
TSXVC Market:
PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF FIRST TRANCHE OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , June 20, 2024 /CNW/ - Principal Technologies Inc. (the " Company ") (TSXV: PTEC) (FSE: J07), is pleased to announce the closing of the fir...
PRINCIPAL TECHNOLOGIES ANNOUNCES UPSIZING OF PRIVATE PLACEMENT Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , June 7, 2024 /CNW/ - Principal Technologies Inc. (the " C...
PRINCIPAL TECHNOLOGIES ANNOUNCES LOAN FINANCING AND PRIVATE PLACEMENT AND PROVIDES UPDATE ON VIVOSTAT A/S ACQUISITION Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , April 3,...