home / stock / ptgx / ptgx quote
Last: | $37.44 |
---|---|
Change Percent: | -0.53% |
Open: | $37.85 |
Close: | $37.44 |
High: | $38.62 |
Low: | $36.92 |
Volume: | 627,321 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.44 | $37.85 | $37.44 | $38.62 | $36.92 | 627,321 | 07-31-2024 |
$37.65 | $38.86 | $37.65 | $39.53 | $37.47 | 412,499 | 07-30-2024 |
$38.81 | $39.97 | $38.81 | $40.41 | $38.6 | 727,096 | 07-29-2024 |
$40.28 | $41.99 | $40.28 | $41.99 | $40.07 | 770,101 | 07-26-2024 |
$41.57 | $41.62 | $41.57 | $42.67 | $41.35 | 1,050,512 | 07-25-2024 |
$41.89 | $38.33 | $41.89 | $42.6174 | $37.55 | 1,138,335 | 07-24-2024 |
$38.25 | $35.84 | $38.25 | $38.96 | $35.435 | 907,549 | 07-23-2024 |
$36.1 | $35.93 | $36.1 | $36.53 | $35.57 | 623,913 | 07-22-2024 |
$35.55 | $35.98 | $35.55 | $36.13 | $35.41 | 384,535 | 07-19-2024 |
$35.71 | $35.69 | $35.71 | $36.43 | $35.09 | 441,592 | 07-18-2024 |
$35.92 | $37.08 | $35.92 | $37.83 | $35.91 | 584,370 | 07-17-2024 |
$37.83 | $36.89 | $37.83 | $38.025 | $36.8 | 675,562 | 07-16-2024 |
$36.75 | $36.4 | $36.75 | $37.14 | $36.34 | 730,818 | 07-15-2024 |
$36.12 | $36.26 | $36.12 | $36.86 | $35.64 | 1,439,551 | 07-12-2024 |
$35.79 | $35.65 | $35.79 | $36.32 | $35.1034 | 767,303 | 07-11-2024 |
$34.78 | $34.62 | $34.78 | $35.06 | $34.285 | 413,058 | 07-10-2024 |
$34.5 | $34.75 | $34.5 | $35.198 | $34.41 | 459,426 | 07-09-2024 |
$34.69 | $34.2 | $34.69 | $35.71 | $34.1535 | 981,772 | 07-08-2024 |
$33.72 | $34.14 | $33.72 | $34.57 | $33.21 | 777,831 | 07-05-2024 |
$34.5 | $34.5 | $34.5 | $34.95 | $34.11 | 645,832 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Protagonist Therapeutics Inc. Company Name:
PTGX Stock Symbol:
NASDAQ Market:
Protagonist Therapeutics Inc. Website:
Dr. Yeilding joins Protagonist from Janssen Pharmaceutical Companies of Johnson & Johnson, where he held leadership roles in the immunology therapeutic area, bringing extensive experience in R&D and commercialization of novel therapeutics in the I&I space NEWARK, CA / ACCESSWIRE /...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 75.8% to $0.0457 on volume of 1,196,767,473 shares NVIDIA Corporation (NVDA) fell 6.8% to $114.25 on volume of 316,196,296 shares Sangamo Therapeutics Inc. (SGMO) rose 39.5% to $0.56 on volume of 261...
NEWARK, CA / ACCESSWIRE / July 22, 2024 / Protagonist Therapeutics, Inc. (NASDAQ:PTGX) ("Protagonist" or the "Company") today announced that Dinesh V. Patel, Ph.D., President and Chief Executive Officer, will participate in a fireside chat and one-on-one meetings at the BTIG Virtual Biotechnolog...