home / stock / ptix / ptix quote
Last: | $2.24 |
---|---|
Change Percent: | -39.62% |
Open: | $3.0877 |
Close: | $2.24 |
High: | $3.0877 |
Low: | $2.2 |
Volume: | 3,051,649 |
Last Trade Date Time: | 04/27/2021 04:55:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.24 | $3.0877 | $2.24 | $3.0877 | $2.2 | 3,051,649 | 04-27-2021 |
$3.71 | $4.15 | $3.71 | $4.15 | $3.71 | 1,114 | 04-26-2021 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 551 | 04-21-2021 |
$4.82 | $5.2 | $4.82 | $5.2 | $4.82 | 367 | 04-19-2021 |
$5.2 | $6.25 | $5.2 | $6.25 | $5.2 | 2,396 | 04-15-2021 |
$6.5 | $6.5 | $6.5 | $6.75 | $6.5 | 1,672 | 04-13-2021 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 2,202 | 04-12-2021 |
$5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 128 | 03-31-2021 |
$6.25 | $6.05 | $6.25 | $6.25 | $6.05 | 200 | 03-23-2021 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 276 | 03-22-2021 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 120 | 03-11-2021 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 136 | 03-08-2021 |
$6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 310 | 03-04-2021 |
$7 | $6.5 | $7 | $7 | $6.5 | 401 | 03-02-2021 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 415 | 02-26-2021 |
$5.5 | $6 | $5.5 | $6 | $5.5 | 749 | 02-19-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 211 | 02-18-2021 |
$4.15 | $4.16 | $4.15 | $4.16 | $4.15 | 405 | 02-15-2021 |
$4.15 | $4.16 | $4.15 | $4.16 | $4.15 | 405 | 02-12-2021 |
$4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 242 | 02-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Protagenic Therapeutics Inc. Company Name:
PTIX Stock Symbol:
OTCMKTS Market:
Protagenic Therapeutics Inc. Website:
Windtree Therapeutics Inc. (WINT) is expected to report for Q1 2024 CohBar Inc. (CWBR) is expected to report for Q1 2024 hopTo Inc (HPTO) is expected to report for Q1 2024 Bitech Technologies Corporation (BTTC) is expected to report for Q1 2024 Roadzen Inc. (RDZN) is expected to r...
Gelesis Holdings, Inc. (GLSHQ) is expected to report for Q1 2024 EVmo Inc (YAYO) is expected to report for Q1 2024 Chiba Bank Ltd. ADR (CHBAY) is expected to report for Q4 2024 Spark Networks SE (LOVLQ) is expected to report for Q1 2024 ToughBuilt Industries Inc. (TBLT) is expecte...