home / stock / ptk:cc / ptk:cc quote
Last: | $8.20 |
---|---|
Change Percent: | -3.19% |
Open: | $8.61 |
Close: | $8.20 |
High: | $8.61 |
Low: | $8.2 |
Volume: | 23,619 |
Last Trade Date Time: | 05/06/2022 04:56:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.2 | $8.61 | $8.2 | $8.61 | $8.2 | 23,619 | 05-06-2022 |
$8.47 | $8.96 | $8.47 | $8.96 | $8.38 | 8,836 | 05-05-2022 |
$8.36 | $8.39 | $8.36 | $8.45 | $8.3 | 6,353 | 05-04-2022 |
$8.26 | $8.15 | $8.26 | $8.34 | $8.06 | 28,642 | 05-03-2022 |
$8.18 | $8.28 | $8.18 | $8.28 | $8.11 | 22,587 | 05-02-2022 |
$8.36 | $8.23 | $8.36 | $8.41 | $8.2 | 31,398 | 04-29-2022 |
$8.25 | $8.21 | $8.25 | $8.5 | $8.1 | 42,272 | 04-28-2022 |
$8.22 | $8.8 | $8.22 | $9.15 | $8.15 | 173,138 | 04-27-2022 |
$8.79 | $9.34 | $8.79 | $9.34 | $8.54 | 59,953 | 04-26-2022 |
$9.18 | $8.11 | $9.18 | $9.33 | $7.96 | 105,822 | 04-25-2022 |
$8.04 | $7.76 | $8.04 | $8.05 | $7.76 | 22,421 | 04-22-2022 |
$7.74 | $7.91 | $7.74 | $8 | $7.64 | 23,322 | 04-21-2022 |
$7.86 | $7.78 | $7.86 | $8 | $7.56 | 38,412 | 04-20-2022 |
$7.66 | $7.77 | $7.66 | $7.82 | $7.61 | 27,083 | 04-19-2022 |
$7.56 | $7.97 | $7.56 | $8.02 | $7.55 | 52,585 | 04-18-2022 |
$7.59 | $7.75 | $7.59 | $7.94 | $7.26 | 58,416 | 04-15-2022 |
$7.59 | $7.75 | $7.59 | $7.94 | $7.26 | 58,248 | 04-14-2022 |
$7.9 | $8.2 | $7.9 | $8.29 | $7.9 | 155,572 | 04-13-2022 |
$8.22 | $8.44 | $8.22 | $8.51 | $8.08 | 45,518 | 04-12-2022 |
$8.36 | $8.41 | $8.36 | $8.6 | $8.36 | 30,049 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Poet Technologies Inc. Company Name:
PTK:CC Stock Symbol:
TSXVC Market:
Poet Technologies Inc. Website:
TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc . (“POET” or the “Company”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the data cent...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (“ POET ” or the “ Company ”) (TSX Venture: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the da...
TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- POET Technologies Inc. (" POET " or the " Corporation ") (TSXV: PTK; NASDAQ: POET), the designer and developer of the POET Optical Interposer™, Photonic Integrated Circuits (PICs) and light sources for the data center, tele-communication an...