MARKET WIRE NEWS

Inspire 500 ETF (NYSE : PTL ) Quote

Share:

Quote


Last:$261.74
Change Percent: 0.44%
Open:$261.05
Close:$260.60
High:$262.4099
Low:$259
Volume:5,694
Last Trade Date Time:02/27/2026 12:46:35 pm

Subscribe to Our Newsletter


PTL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$261.74$261.05$260.6$262.4099$2595,69402-27-2026
$260.6$262.86$262.62$262.86$259.859,37702-26-2026
$262.62$263.62$261.7$263.65$261.111,53002-25-2026
$261.7$259.6$259.3$261.7$258.795,37902-24-2026
$259.3$261.87$262.18$269$259.37,75502-23-2026
$262.18$261.47$261.19$263.45$261.479,57802-20-2026
$261.19$261.36$263.272$262.53$261.1186,03302-19-2026
$263.272$261.27$259.96$263.6$259.919,46202-18-2026
$259.96$259.76$261.16$260.82$253.03018,70302-17-2026
$261.16$258.93$262.14$262.3242$258.9313,20102-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account